WFX Coin Values WFX
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareWebflix Token Crypto Coin Rank 1340
Website
2,233,355,350 WFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Webflix Token
Webflix Token valuesUSD Price $ 0.0001
$ 0.0001
Webflix Token BTC Price 0.00000001
0.00000001
Webflix Token 24h Vol $ 0
$ 0
Webflix Token Market Cap $ 230,121
$ 230,121
24h Vol
0 BTC 1 H
0 %
24 H
-38.07 %
7 d
2.86 %
Today Webflix Token price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2,233,355,350 WFX are currently circulating in the Market. Webflix Token price is currently experiencing a change of -38.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Webflix Token have been traded on Crypto Exchanges. Get Webflix Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Webflix Token
Symbol
WFX
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
25 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,233,355,350 WFX
1h
0 %
24h
-38.07 %
7d
2.86 %
Twitter
Website
Share Webflix Token Price
WFX Charts
Webflix Token Price Charts
WFX High/Low Price Chart
Webflix Token Price High/Low Price Chart
Historical Data
Webflix Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2021-10-18 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-19 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-10-20 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-10-23 | $0.0000090 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2021-10-24 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-10-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-10-26 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-10-27 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-10-28 | $0.0000100 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2021-10-29 | $0.0000110 | $0.0000120 | $0.0000150 | $0.0000080 |
| 2021-10-30 | $0.0000120 | $0.0000110 | $0.0000140 | $0.0000100 |
| 2021-10-31 | $0.0000110 | $0.0000080 | $0.0000130 | $0.0000080 |
| 2021-11-01 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2021-11-02 | $0.0000080 | $0.0000090 | $0.0000120 | $0.0000080 |
| 2021-11-03 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2021-11-04 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-11-05 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-11-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000050 |
| 2021-11-07 | $0.0024610 | $0.0024000 | $0.0024630 | $0.0023980 |
| 2021-11-08 | $0.0000060 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2021-11-09 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2021-11-10 | $0.0026780 | $0.0026100 | $0.0026890 | $0.0026070 |
| 2021-11-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-11-12 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2021-11-13 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-11-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-15 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-16 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-11-17 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2021-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2021-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-11-21 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2021-11-22 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2021-11-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-24 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-25 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-26 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-27 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-30 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-12-02 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-03 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-12-04 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000080 |
| 2021-12-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-12-06 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2021-12-07 | $0.0000140 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2021-12-08 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2021-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2021-12-10 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2021-12-11 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-12 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-13 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2021-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2021-12-16 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2021-12-17 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2021-12-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-22 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000080 |
| 2021-12-23 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-12-24 | $0.0000080 | $0.0000080 | $0.0000120 | $0.0000080 |
| 2021-12-25 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2021-12-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2021-12-28 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-12-29 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2021-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2021-12-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018520 | $0.0019110 | $0.0018520 |
| 2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-07 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-01-08 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-01-09 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000070 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-01-13 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-14 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-01-15 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-16 | $0.0017240 | $0.0016780 | $0.0017250 | $0.0016780 |
| 2022-01-17 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-01-19 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2022-01-20 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-01-23 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2022-01-24 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-01-25 | $0.0014680 | $0.0014220 | $0.0014680 | $0.0014210 |
| 2022-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-01-28 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-01-29 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-01-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-01-31 | $0.0015160 | $0.0014730 | $0.0015180 | $0.0014700 |
| 2022-02-02 | $0.0000080 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2022-02-03 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2022-02-04 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-02-05 | $0.0016640 | $0.0016260 | $0.0016690 | $0.0016140 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-02-13 | $0.0016900 | $0.0016430 | $0.0016900 | $0.0016410 |
| 2022-02-14 | $0.0000120 | $0.0000120 | $0.0000280 | $0.0000120 |
| 2022-02-15 | $0.0000120 | $0.0000270 | $0.0000280 | $0.0000120 |
| 2022-02-16 | $0.0000270 | $0.0000220 | $0.0000500 | $0.0000110 |
| 2022-02-17 | $0.0000220 | $0.0000150 | $0.0000350 | $0.0000150 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0000150 | $0.0000100 | $0.0000350 | $0.0000100 |
| 2022-02-20 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2022-02-21 | $0.0015360 | $0.0015000 | $0.0015390 | $0.0014910 |
| 2022-02-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-02-24 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-03-01 | $0.0000130 | $0.0000140 | $0.0000260 | $0.0000130 |
| 2022-03-02 | $0.0000140 | $0.0000180 | $0.0000450 | $0.0000140 |
| 2022-03-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-03-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-03-05 | $0.0015660 | $0.0015240 | $0.0015670 | $0.0015200 |
| 2022-03-06 | $0.0000200 | $0.0000230 | $0.0000300 | $0.0000200 |
| 2022-03-07 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-03-08 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-03-09 | $0.0000270 | $0.0000350 | $0.0000360 | $0.0000210 |
| 2022-03-10 | $0.0000350 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2022-03-11 | $0.0000220 | $0.0000220 | $0.0000330 | $0.0000220 |
| 2022-03-12 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
| 2022-03-13 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
| 2022-03-14 | $0.0000220 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-03-15 | $0.0000190 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2022-03-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-03-19 | $0.0016720 | $0.0016310 | $0.0016740 | $0.0016300 |
| 2022-03-20 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-03-21 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-03-24 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2022-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2022-03-30 | $0.0018980 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-04-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-04-07 | $0.0017270 | $0.0016890 | $0.0017370 | $0.0016820 |
| 2022-04-08 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-04-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-04-10 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
| 2022-04-13 | $0.0000260 | $0.0000150 | $0.0000260 | $0.0000150 |
| 2022-04-14 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015490 | $0.0015890 | $0.0015440 |
| 2022-04-19 | $0.0000220 | $0.0000160 | $0.0000220 | $0.0000160 |
| 2022-04-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-04-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0015890 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-04-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-04-29 | $0.0000150 | $0.0000140 | $0.0000170 | $0.0000070 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0000140 | $0.0000050 | $0.0000160 | $0.0000050 |
| 2022-05-05 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-05-06 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2022-05-07 | $0.0000110 | $0.0000070 | $0.0000160 | $0.0000070 |
| 2022-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0000070 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0000140 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0000070 | $0.0000250 | $0.0000250 | $0.0000070 |
| 2022-05-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000070 |
| 2022-05-31 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000150 |
| 2022-06-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000150 |
| 2022-06-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2022-06-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2022-06-04 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000150 |
| 2022-06-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2022-06-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2022-06-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2022-06-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-06-10 | $0.0000250 | $0.0000760 | $0.0001000 | $0.0000070 |
| 2022-06-11 | $0.0000760 | $0.0000250 | $0.0000760 | $0.0000250 |
| 2022-06-12 | $0.0000250 | $0.0000580 | $0.0000680 | $0.0000250 |
| 2022-06-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000290 |
| 2022-06-14 | $0.0000570 | $0.0000400 | $0.0000570 | $0.0000380 |
| 2022-06-15 | $0.0000400 | $0.0000400 | $0.0000560 | $0.0000400 |
| 2022-06-16 | $0.0000400 | $0.0000570 | $0.0000570 | $0.0000260 |
| 2022-06-17 | $0.0000570 | $0.0000490 | $0.0000570 | $0.0000310 |
| 2022-06-18 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000480 |
| 2022-06-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000360 |
| 2022-06-20 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000360 |
| 2022-06-21 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000470 |
| 2022-06-22 | $0.0000570 | $0.0000440 | $0.0000570 | $0.0000260 |
| 2022-06-23 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000270 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2022-06-27 | $0.0000320 | $0.0000400 | $0.0000560 | $0.0000320 |
| 2022-06-28 | $0.0000400 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-06-29 | $0.0000500 | $0.0000520 | $0.0000540 | $0.0000400 |
| 2022-06-30 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000350 |
| 2022-07-01 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000380 |
| 2022-07-02 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000410 |
| 2022-07-03 | $0.0000540 | $0.0000410 | $0.0000540 | $0.0000390 |
| 2022-07-04 | $0.0000410 | $0.0000490 | $0.0000500 | $0.0000400 |
| 2022-07-05 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-07-06 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000380 |
| 2022-07-07 | $0.0000440 | $0.0000410 | $0.0000480 | $0.0000330 |
| 2022-07-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-07-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000330 |
| 2022-07-10 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000270 |
| 2022-07-11 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000270 |
| 2022-07-12 | $0.0000380 | $0.0000290 | $0.0000380 | $0.0000220 |
| 2022-07-13 | $0.0000290 | $0.0000350 | $0.0000350 | $0.0000210 |
| 2022-07-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2022-07-15 | $0.0000350 | $0.0000310 | $0.0000500 | $0.0000310 |
| 2022-07-16 | $0.0000310 | $0.0000290 | $0.0000490 | $0.0000210 |
| 2022-07-17 | $0.0000290 | $0.0000310 | $0.0000500 | $0.0000280 |
| 2022-07-18 | $0.0000310 | $0.0000400 | $0.0000500 | $0.0000310 |
| 2022-07-19 | $0.0000400 | $0.0000350 | $0.0000500 | $0.0000320 |
| 2022-07-20 | $0.0000350 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2022-07-21 | $0.0000390 | $0.0000440 | $0.0000500 | $0.0000350 |
| 2022-07-22 | $0.0000440 | $0.0000390 | $0.0000480 | $0.0000320 |
| 2022-07-23 | $0.0000390 | $0.0000310 | $0.0000390 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2022-07-25 | $0.0000300 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2022-07-26 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2022-07-29 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2022-07-30 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-07-31 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2022-08-01 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000210 |
| 2022-08-02 | $0.0000220 | $0.0000150 | $0.0000250 | $0.0000100 |
| 2022-08-03 | $0.0000150 | $0.0000100 | $0.0000240 | $0.0000030 |
| 2022-08-04 | $0.0000100 | $0.0000110 | $0.0000160 | $0.0000100 |
| 2022-08-05 | $0.0000110 | $0.0000140 | $0.0000150 | $0.0000110 |
| 2022-08-06 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2022-08-07 | $0.0000160 | $0.0000160 | $0.0000210 | $0.0000160 |
| 2022-08-08 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-08-10 | $0.0000200 | $0.0000140 | $0.0000200 | $0.0000140 |
| 2022-08-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-12 | $0.0000140 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2022-08-13 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0000260 | $0.0000190 | $0.0000260 | $0.0000190 |
| 2022-08-19 | $0.0000190 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2022-08-20 | $0.0000140 | $0.0000230 | $0.0000240 | $0.0000140 |
| 2022-08-21 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000100 |
| 2022-08-22 | $0.0000220 | $0.0000120 | $0.0000220 | $0.0000120 |
| 2022-08-23 | $0.0000120 | $0.0000210 | $0.0000220 | $0.0000120 |
| 2022-08-24 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000140 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008380 | $0.0008630 | $0.0008360 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-08-29 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
| 2022-08-30 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-08-31 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-09-01 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000050 |
| 2022-09-02 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-09-11 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-09-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-09-13 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000070 |
| 2022-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0000120 | $0.0000070 | $0.0000120 | $0.0000070 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007580 | $0.0007350 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007510 | $0.0007720 | $0.0007510 |
Markets
Webflix Token Crypto Market
| Pair | Exchange |
|---|---|
| WFX/USDT | bithumbglobal |
| WFX/BTC | coinbene |
| WFX/KRW | coinzest |
Description
Webflix Token Crypto ICO Description
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.
Technology
Webflix Token Crypto Technology
Sorry, detailed technology about Webflix Token is not currently available
Features
Webflix Token Crypto Features
Sorry, detailed features about Webflix Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.