Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.006168 | $0.007305 | $0.007305 | $0.006088 |
2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
2021-10-19 | $0.007445 | $0.008357 | $0.008357 | $0.007714 |
2021-10-20 | $0.008357 | $0.007262 | $0.008583 | $0.007262 |
2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
2021-10-24 | $0.006744 | $0.007304 | $0.007304 | $0.006695 |
2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
2021-10-27 | $0.007238 | $0.008185 | $0.008185 | $0.007016 |
2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
2021-11-01 | $0.008589 | $0.009144 | $0.009144 | $0.008535 |
2021-11-02 | $0.009144 | $0.008856 | $0.009489 | $0.008856 |
2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.007374 |
2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
2021-11-07 | $0.008614 | $0.008898 | $0.008899 | $0.008608 |
2021-11-08 | $0.007596 | $0.006755 | $0.008106 | $0.006755 |
2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
2021-11-10 | $0.006694 | $0.006688 | $0.006722 | $0.006688 |
2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
2021-11-13 | $0.006416 | $0.006441 | $0.007085 | $0.006441 |
2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
2021-11-16 | $0.006361 | $0.006612 | $0.006612 | $0.006011 |
2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
2021-11-18 | $0.006640 | $0.006262 | $0.007970 | $0.006262 |
2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
2021-11-23 | $0.006193 | $0.006349 | $0.006349 | $0.006349 |
2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
2021-11-26 | $0.006486 | $0.005379 | $0.005917 | $0.005379 |
2021-11-27 | $0.005379 | $0.0126100 | $0.0126100 | $0.005481 |
2021-11-28 | $0.0126100 | $0.0126100 | $0.0131900 | $0.0126100 |
2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-12-01 | $0.0125300 | $0.008012 | $0.0125900 | $0.008012 |
2021-12-02 | $0.008012 | $0.007913 | $0.008478 | $0.006218 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006925 | $0.0108800 | $0.005441 |
2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
2021-12-07 | $0.007077 | $0.006582 | $0.007089 | $0.006582 |
2021-12-08 | $0.006582 | $0.006062 | $0.006567 | $0.005051 |
2021-12-09 | $0.006062 | $0.006187 | $0.006187 | $0.0047590 |
2021-12-10 | $0.006187 | $0.008966 | $0.0103800 | $0.005663 |
2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
2021-12-12 | $0.009386 | $0.0100200 | $0.0100200 | $0.009521 |
2021-12-13 | $0.0100200 | $0.009346 | $0.0135500 | $0.009346 |
2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
2021-12-20 | $0.009339 | $0.009383 | $0.0117300 | $0.009383 |
2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
2021-12-23 | $0.009723 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-24 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
2021-12-26 | $0.0100900 | $0.007619 | $0.0101600 | $0.007619 |
2021-12-27 | $0.007619 | $0.0101400 | $0.0101400 | $0.007607 |
2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
2021-12-29 | $0.009507 | $0.006971 | $0.009294 | $0.006971 |
2021-12-30 | $0.006971 | $0.007069 | $0.007069 | $0.007069 |
2021-12-31 | $0.007069 | $0.006930 | $0.006930 | $0.006930 |
2022-01-01 | $0.006930 | $0.007638 | $0.007638 | $0.007161 |
2022-01-02 | $0.007638 | $0.007608 | $0.007643 | $0.007608 |
2022-01-03 | $0.007569 | $0.006968 | $0.007432 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006949 | $0.006949 | $0.006515 |
2022-01-06 | $0.006949 | $0.006895 | $0.006895 | $0.006895 |
2022-01-07 | $0.006895 | $0.006232 | $0.006647 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006699 | $0.006699 | $0.006280 |
2022-01-10 | $0.006699 | $0.006693 | $0.006693 | $0.006693 |
2022-01-11 | $0.006693 | $0.006411 | $0.006839 | $0.006411 |
2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
2022-01-16 | $0.006463 | $0.006461 | $0.006468 | $0.006453 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
2022-01-20 | $0.006251 | $0.006098 | $0.006098 | $0.006098 |
2022-01-21 | $0.006105 | $0.005467 | $0.005467 | $0.005467 |
2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
2022-01-23 | $0.005261 | $0.005443 | $0.005443 | $0.005443 |
2022-01-24 | $0.005443 | $0.005505 | $0.005505 | $0.005505 |
2022-01-25 | $0.005505 | $0.005477 | $0.005507 | $0.005465 |
2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
2022-01-28 | $0.005578 | $0.005662 | $0.005662 | $0.005662 |
2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
2022-01-30 | $0.005728 | $0.005686 | $0.005686 | $0.005686 |
2022-01-31 | $0.005686 | $0.005664 | $0.005693 | $0.005653 |
2022-02-02 | $0.005808 | $0.005538 | $0.005538 | $0.005538 |
2022-02-03 | $0.005538 | $0.005973 | $0.005973 | $0.005599 |
2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
2022-02-05 | $0.006654 | $0.006702 | $0.006703 | $0.006623 |
2022-02-06 | $0.0037280 | $0.005089 | $0.005089 | $0.0038170 |
2022-02-07 | $0.005089 | $0.005702 | $0.005702 | $0.005263 |
2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
2022-02-10 | $0.005775 | $0.005659 | $0.005659 | $0.005659 |
2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
2022-02-13 | $0.005491 | $0.005473 | $0.005492 | $0.005462 |
2022-02-14 | $0.005469 | $0.0038300 | $0.005532 | $0.0038300 |
2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
2022-02-16 | $0.0040120 | $0.0039510 | $0.0048290 | $0.0039510 |
2022-02-17 | $0.0039510 | $0.0036490 | $0.0036490 | $0.0036490 |
2022-02-18 | $0.0036490 | $0.0043990 | $0.0043990 | $0.0036000 |
2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
2022-02-21 | $0.0042240 | $0.0040720 | $0.0042290 | $0.0040550 |
2022-02-22 | $0.0040740 | $0.0042090 | $0.0045920 | $0.0042090 |
2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-02-24 | $0.0041000 | $0.0034520 | $0.0042190 | $0.0034520 |
2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0035320 |
2022-02-26 | $0.0035320 | $0.0035220 | $0.0035220 | $0.0035220 |
2022-02-27 | $0.0035220 | $0.0033940 | $0.0033940 | $0.0033940 |
2022-02-28 | $0.0033940 | $0.0038870 | $0.0038870 | $0.0038870 |
2022-03-01 | $0.0038870 | $0.0039990 | $0.0039990 | $0.0039990 |
2022-03-02 | $0.0039990 | $0.0048330 | $0.005272 | $0.0039540 |
2022-03-03 | $0.0048330 | $0.0042470 | $0.0046720 | $0.0042470 |
2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
2022-03-05 | $0.0039150 | $0.0039890 | $0.0040000 | $0.0038970 |
2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
2022-03-10 | $0.0041960 | $0.0039480 | $0.0039480 | $0.0039480 |
2022-03-11 | $0.0039440 | $0.0034870 | $0.0038740 | $0.0034870 |
2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0034920 |
2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0034020 |
2022-03-14 | $0.0034020 | $0.0035730 | $0.0035730 | $0.0035730 |
2022-03-15 | $0.0035730 | $0.0035380 | $0.0035380 | $0.0035380 |
2022-03-16 | $0.0035380 | $0.0037020 | $0.0037020 | $0.0037020 |
2022-03-17 | $0.0037020 | $0.0036860 | $0.0036860 | $0.0036860 |
2022-03-18 | $0.0036860 | $0.0029250 | $0.0037610 | $0.0029250 |
2022-03-19 | $0.0029250 | $0.0029280 | $0.0029300 | $0.0029250 |
2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
2022-03-22 | $0.0028730 | $0.0038140 | $0.0038140 | $0.0029670 |
2022-03-23 | $0.0038140 | $0.0038610 | $0.0038610 | $0.0038610 |
2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
2022-03-27 | $0.0040090 | $0.0042160 | $0.0042160 | $0.0042160 |
2022-03-28 | $0.0042160 | $0.0037700 | $0.0042420 | $0.0037700 |
2022-03-29 | $0.0037700 | $0.0042700 | $0.0042700 | $0.0037960 |
2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-04-07 | $0.0030220 | $0.0030310 | $0.0030320 | $0.0030190 |
2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0027780 | $0.0031750 | $0.0027780 |
2022-04-18 | $0.0027780 | $0.0027770 | $0.0027780 | $0.0027720 |
2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
2022-04-28 | $0.0027480 | $0.0031800 | $0.0031800 | $0.0027820 |
2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-05-07 | $0.0028810 | $0.0024830 | $0.0028380 | $0.0024830 |
2022-05-08 | $0.0024830 | $0.0023820 | $0.0027230 | $0.0023820 |
2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0021200 | $0.0021200 | $0.0021200 |
2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
2022-05-23 | $0.0021190 | $0.0023260 | $0.0023260 | $0.0020350 |
2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
2022-05-28 | $0.0020020 | $0.0020310 | $0.0020310 | $0.0020310 |
2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
2022-06-02 | $0.0020850 | $0.0024350 | $0.0024350 | $0.0021310 |
2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
2022-06-05 | $0.0020890 | $0.0023920 | $0.0023920 | $0.0020930 |
2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
2022-06-07 | $0.0025080 | $0.0021780 | $0.0024890 | $0.0021780 |
2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
2022-06-10 | $0.0021060 | $0.0023250 | $0.0023250 | $0.0020350 |
2022-06-11 | $0.0023250 | $0.0019870 | $0.0022710 | $0.0019870 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
2022-06-21 | $0.0014390 | $0.0016560 | $0.0016560 | $0.0014490 |
2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
2022-07-07 | $0.0016440 | $0.0017290 | $0.0017290 | $0.0017290 |
2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
2022-07-15 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
2022-07-16 | $0.0016660 | $0.0016960 | $0.0016960 | $0.0016960 |
2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0016630 |
2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-07-21 | $0.0018580 | $0.0018520 | $0.0018520 | $0.0018520 |
2022-07-22 | $0.0018520 | $0.0018150 | $0.0018150 | $0.0018150 |
2022-07-23 | $0.0018150 | $0.0017960 | $0.0017960 | $0.0017960 |
2022-07-24 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
2022-07-26 | $0.0017040 | $0.0017010 | $0.0017010 | $0.0017010 |
2022-07-27 | $0.0017010 | $0.0018370 | $0.0018370 | $0.0018370 |
2022-07-28 | $0.0018370 | $0.0019080 | $0.0019080 | $0.0019080 |
2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
2022-08-08 | $0.0016230 | $0.0016670 | $0.0019050 | $0.0016670 |
2022-08-09 | $0.0016670 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-08-10 | $0.0016210 | $0.0016770 | $0.0016770 | $0.0016770 |
2022-08-11 | $0.0016770 | $0.0016760 | $0.0016760 | $0.0016760 |
2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
2022-08-13 | $0.0017090 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-22 | $0.0015060 | $0.0017120 | $0.0017120 | $0.0014980 |
2022-08-23 | $0.0017120 | $0.0017220 | $0.0017220 | $0.0017220 |
2022-08-24 | $0.0017220 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-08-25 | $0.0017100 | $0.0017250 | $0.0017250 | $0.0017250 |
2022-08-26 | $0.0017250 | $0.0018150 | $0.0018220 | $0.0017160 |
2022-08-27 | $0.0016200 | $0.0016030 | $0.0016030 | $0.0016030 |
2022-08-28 | $0.0016030 | $0.0015640 | $0.0015640 | $0.0015640 |
2022-08-29 | $0.0015640 | $0.0016220 | $0.0016220 | $0.0016220 |
2022-08-30 | $0.0016230 | $0.0015850 | $0.0015850 | $0.0015850 |
2022-08-31 | $0.0015850 | $0.0016040 | $0.0016040 | $0.0016040 |
2022-09-01 | $0.0016040 | $0.0016100 | $0.0016100 | $0.0016100 |
2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
2022-09-04 | $0.0015870 | $0.0016000 | $0.0016000 | $0.0016000 |
2022-09-05 | $0.0016000 | $0.0015830 | $0.0015830 | $0.0015830 |
2022-09-06 | $0.0015830 | $0.0015030 | $0.0015030 | $0.0015030 |
2022-09-07 | $0.0015030 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-09-10 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
2022-09-12 | $0.0017470 | $0.0017920 | $0.0017920 | $0.0017920 |
2022-09-13 | $0.0017920 | $0.0016140 | $0.0016140 | $0.0016140 |
2022-09-14 | $0.0016140 | $0.0016190 | $0.0016190 | $0.0016190 |
2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0015760 |
2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
2022-09-17 | $0.0015840 | $0.0016090 | $0.0016090 | $0.0016090 |
2022-09-18 | $0.0016090 | $0.0015530 | $0.0015530 | $0.0015530 |
2022-09-19 | $0.0015530 | $0.0015630 | $0.0015630 | $0.0015630 |
2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0015100 |
2022-09-21 | $0.0015100 | $0.0016010 | $0.0016020 | $0.0015070 |
2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0015430 |
2022-09-24 | $0.0015430 | $0.0016310 | $0.0016320 | $0.0015410 |
Pair | Exchange |
---|---|
TRST/BTC | bittrex |
TRST/ETH | bittrex |
TRST/ETH | ddex |
TRST/WETH | ddex |
TRST/ETH | etherdelta |
TRST/BTC | hitbtc |
TRST/ETH | idex |
TRST/BTC | liqui |
TRST/ETH | liqui |
TRST/USDT | liqui |
TRST/BTC | livecoin |
TRST/ETH | livecoin |
TRST/USD | livecoin |
WeTrust is a collaborative lending and insurance platform built on the blockchain created as an alternative to traditional finance and provide community based form of credit scores, insurance, and banking. The first product being built at WeTrust is a Rotating Savings and Credit Association (ROSCA) platform running on a decentralized blockchain, Ethereum. WeTrust ROSCA allows users to save and issue credit as a group, at self-determined and fair interest rates.
TrustCoin is an Ethereum-based token that is used to fuel operations within the WeTrust services, like its ROSCA platform and future products.
Sorry, detailed technology about WeTrust is not currently available
Sorry, detailed features about WeTrust is not currently available
Trustcoin (TRST) tokens are the currency for services performed by WeTrust as well as other service providers in the WeTrust ecosystem. The coin is a reward to any actor that facilitates trust and is paid by any actor that uses the Trust Network. Collateral used in any transaction will also be in the form of Trustcoin. The value of Trustcoin is derived from usage of the platform. There will be a total of 100 million tokens created, and there is no inflation. 1,791 participants raised a total of 80,092 ETH 1,048 BTC which was worth approximately $4,662,000 when the ICO ended on April 12, 2017.
Of the 100 million issued tokens, the distribution will look like this:
2 million to bounties, 8 million to future contingency, 10 million to founders, 80 million to funders.
Bonus structure:
1st Day 30%, 1st Week 25%, 2nd Week 20%, 3rd Week 15%, 4th Week 10%, 5th Week 5%, 6th Week 0%