XDCE Coin Values XDCE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareXinFin Network Crypto Coin Rank 178
Website
6,788,785,820 XDCE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XinFin Network
XinFin Network valuesUSD Price $ 0.0032
$ 0.0032
XinFin Network BTC Price 0.00000034
0.00000034
XinFin Network 24h Vol $ 1,081,719
$ 1,081,719
XinFin Network Market Cap $ 21,578,952
$ 21,578,952
24h Vol
117 BTC 1 H
-2.48 %
24 H
-5.77 %
7 d
-4.06 %
Today XinFin Network price in US dollars is currently
0.0032
USD, and if converted to Bitcoin is
0.00000034
BTC. A total of 6,788,785,820 XDCE are currently circulating in the Market. XinFin Network price is currently experiencing a change of -5.77 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars XinFin Network have been traded on Crypto Exchanges. Get XinFin Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
XinFin Network
Symbol
XDCE
Algorithm
SHA256
BTC Price
0.00000034 BTC
BTC Market
2,332 BTC
BTC 24h Vol
117 BTC
Total Coins Mined
6,788,785,820 XDCE
1h
-2.48 %
24h
-5.77 %
7d
-4.06 %
Twitter
Website
Share XinFin Network Price
XDCE Charts
XinFin Network Price Charts
XDCE High/Low Price Chart
XinFin Network Price High/Low Price Chart
Historical Data
XinFin Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0681 | $0.0674 | $0.0674 | $0.0674 |
| 2021-10-17 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2021-10-18 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-19 | $0.0659 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-20 | $0.0682 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-21 | $0.0733 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-22 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-23 | $0.0699 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-24 | $0.0734 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-25 | $0.0718 | $0.0742 | $0.0742 | $0.0742 |
| 2021-10-26 | $0.0743 | $0.0727 | $0.0727 | $0.0727 |
| 2021-10-27 | $0.0727 | $0.0691 | $0.0691 | $0.0691 |
| 2021-10-28 | $0.0691 | $0.0755 | $0.0755 | $0.0755 |
| 2021-10-29 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-30 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2021-10-31 | $0.0761 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-01 | $0.0755 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-02 | $0.0761 | $0.0808 | $0.0808 | $0.0808 |
| 2021-11-03 | $0.0808 | $0.0810 | $0.0810 | $0.0810 |
| 2021-11-04 | $0.0810 | $0.0799 | $0.0799 | $0.0799 |
| 2021-11-05 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2021-11-06 | $0.0789 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-07 | $0.0796 | $0.0813 | $0.0813 | $0.0813 |
| 2021-11-08 | $0.0813 | $0.0848 | $0.0848 | $0.0848 |
| 2021-11-09 | $0.0847 | $0.0833 | $0.0833 | $0.0833 |
| 2021-11-10 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-11 | $0.0815 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-12 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2021-11-13 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-14 | $0.0818 | $0.0814 | $0.0814 | $0.0814 |
| 2021-11-15 | $0.0814 | $0.0803 | $0.0803 | $0.0803 |
| 2021-11-16 | $0.0803 | $0.0741 | $0.0741 | $0.0741 |
| 2021-11-17 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2021-11-18 | $0.0755 | $0.0704 | $0.0704 | $0.0704 |
| 2021-11-19 | $0.0704 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-20 | $0.0757 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-21 | $0.0777 | $0.0751 | $0.0751 | $0.0751 |
| 2021-11-22 | $0.0751 | $0.0720 | $0.0720 | $0.0720 |
| 2021-11-23 | $0.0720 | $0.0766 | $0.0766 | $0.0766 |
| 2021-11-24 | $0.0764 | $0.0752 | $0.0752 | $0.0752 |
| 2021-11-25 | $0.0752 | $0.0796 | $0.0796 | $0.0796 |
| 2021-11-26 | $0.0796 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-27 | $0.0712 | $0.0717 | $0.0717 | $0.0717 |
| 2021-11-28 | $0.0722 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-29 | $0.0756 | $0.0783 | $0.0783 | $0.0783 |
| 2021-11-30 | $0.0783 | $0.0817 | $0.0817 | $0.0817 |
| 2021-12-01 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-02 | $0.0807 | $0.0795 | $0.0795 | $0.0795 |
| 2021-12-03 | $0.0795 | $0.0746 | $0.0746 | $0.0746 |
| 2021-12-04 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-12-05 | $0.0726 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-06 | $0.0739 | $0.0767 | $0.0767 | $0.0767 |
| 2021-12-07 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2021-12-08 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-09 | $0.0781 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-10 | $0.0724 | $0.0687 | $0.0687 | $0.0687 |
| 2021-12-11 | $0.0687 | $0.0720 | $0.0720 | $0.0720 |
| 2021-12-12 | $0.0720 | $0.0728 | $0.0728 | $0.0728 |
| 2021-12-13 | $0.0728 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-14 | $0.0666 | $0.0680 | $0.0680 | $0.0680 |
| 2021-12-15 | $0.0680 | $0.0707 | $0.0707 | $0.0707 |
| 2021-12-16 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2021-12-17 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2021-12-18 | $0.0682 | $0.0697 | $0.0697 | $0.0697 |
| 2021-12-19 | $0.0697 | $0.0690 | $0.0690 | $0.0690 |
| 2021-12-20 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-12-21 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2021-12-22 | $0.0707 | $0.0701 | $0.0701 | $0.0701 |
| 2021-12-23 | $0.0701 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-24 | $0.0724 | $0.0712 | $0.0712 | $0.0712 |
| 2021-12-25 | $0.0712 | $0.0723 | $0.0723 | $0.0723 |
| 2021-12-26 | $0.0721 | $0.0715 | $0.0715 | $0.0715 |
| 2021-12-27 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2021-12-28 | $0.0711 | $0.0668 | $0.0668 | $0.0668 |
| 2021-12-29 | $0.0668 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-30 | $0.0639 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-31 | $0.0653 | $0.0648 | $0.0648 | $0.0648 |
| 2022-01-01 | $0.0647 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-02 | $0.0663 | $0.0134800 | $0.0671 | $0.0592 |
| 2022-01-03 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-04 | $0.0663 | $0.0666 | $0.0666 | $0.0666 |
| 2022-01-05 | $0.0666 | $0.0623 | $0.0623 | $0.0623 |
| 2022-01-06 | $0.0623 | $0.0600 | $0.0600 | $0.0600 |
| 2022-01-07 | $0.0600 | $0.0562 | $0.0562 | $0.0562 |
| 2022-01-08 | $0.0563 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-09 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-10 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-11 | $0.0543 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-12 | $0.0570 | $0.0594 | $0.0594 | $0.0594 |
| 2022-01-13 | $0.0594 | $0.0571 | $0.0571 | $0.0571 |
| 2022-01-14 | $0.0571 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-15 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2022-01-16 | $0.0586 | $0.0119100 | $0.0593 | $0.0523 |
| 2022-01-17 | $0.0590 | $0.0565 | $0.0565 | $0.0565 |
| 2022-01-18 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-19 | $0.0556 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-20 | $0.0543 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-21 | $0.0528 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-01-22 | $0.0452200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-23 | $0.0424600 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-01-24 | $0.0447300 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-01-25 | $0.0429800 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-01-26 | $0.0432900 | $0.008775 | $0.0438500 | $0.0385300 |
| 2022-01-27 | $0.0433700 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-01-28 | $0.0426900 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-01-29 | $0.0448300 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-01-30 | $0.0458100 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-31 | $0.0458200 | $0.009325 | $0.0464300 | $0.0409300 |
| 2022-02-02 | $0.0491100 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-03 | $0.0471900 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-02-04 | $0.0474700 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0106800 | $0.0534 | $0.0468600 |
| 2022-02-06 | $0.0531 | $0.0538 | $0.0538 | $0.0538 |
| 2022-02-07 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-08 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-09 | $0.0549 | $0.0570 | $0.0570 | $0.0570 |
| 2022-02-10 | $0.0571 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-11 | $0.0541 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-12 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-13 | $0.0514 | $0.0104200 | $0.0520 | $0.0457200 |
| 2022-02-14 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-02-17 | $0.0550 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-18 | $0.0509 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-02-19 | $0.0489400 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2022-02-20 | $0.0486600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-02-21 | $0.0461600 | $0.009371 | $0.0467400 | $0.0411600 |
| 2022-02-22 | $0.0452300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-02-23 | $0.0464400 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-02-24 | $0.0454300 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-02-25 | $0.0457200 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-02-26 | $0.0487300 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2022-02-27 | $0.0489300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2022-02-28 | $0.0460600 | $0.0513 | $0.0513 | $0.0513 |
| 2022-03-01 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-02 | $0.0524 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-03 | $0.0519 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-03-04 | $0.0498700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-03-05 | $0.0460500 | $0.009372 | $0.0466800 | $0.0411000 |
| 2022-03-06 | $0.0469200 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2022-03-07 | $0.0449300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-08 | $0.0439400 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2022-03-09 | $0.0453900 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2022-03-10 | $0.0481000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-03-11 | $0.0459100 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2022-03-12 | $0.0450100 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2022-03-13 | $0.0452300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-03-14 | $0.0443000 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2022-03-15 | $0.0456100 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-16 | $0.0461100 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-17 | $0.0488400 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-18 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-19 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2022-03-20 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2022-03-22 | $0.0510 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-23 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-24 | $0.0535 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-25 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-26 | $0.0546 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-27 | $0.0554 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-28 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2022-03-29 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2022-03-31 | $0.0596 | $0.0578 | $0.0578 | $0.0578 |
| 2022-04-01 | $0.0578 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-02 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-04-03 | $0.0606 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-04 | $0.0620 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-05 | $0.0620 | $0.0600 | $0.0600 | $0.0600 |
| 2022-04-06 | $0.0600 | $0.0558 | $0.0558 | $0.0558 |
| 2022-04-07 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2022-04-08 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2022-04-09 | $0.0562 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-10 | $0.0574 | $0.0566 | $0.0566 | $0.0566 |
| 2022-04-11 | $0.0564 | $0.0524 | $0.0524 | $0.0524 |
| 2022-04-12 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-13 | $0.0533 | $0.0549 | $0.0549 | $0.0549 |
| 2022-04-14 | $0.0549 | $0.0532 | $0.0532 | $0.0532 |
| 2022-04-15 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
| 2022-04-16 | $0.0535 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-17 | $0.0539 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-18 | $0.0526 | $0.0106700 | $0.0532 | $0.0468700 |
| 2022-04-19 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2022-04-20 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-21 | $0.0542 | $0.0526 | $0.0526 | $0.0526 |
| 2022-04-22 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-23 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-24 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-25 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-04-26 | $0.0529 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-04-27 | $0.0494500 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-28 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-29 | $0.0517 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-04-30 | $0.0495800 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-05-01 | $0.0479900 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2022-05-02 | $0.0497400 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-03 | $0.0503 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2022-05-04 | $0.0489400 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-05 | $0.0518 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-05-06 | $0.0483500 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2022-05-07 | $0.0473800 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2022-05-08 | $0.0463800 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-09 | $0.0443400 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-05-10 | $0.0392600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-05-11 | $0.0412100 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-05-12 | $0.0365700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-13 | $0.0343700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-05-14 | $0.0353100 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-05-15 | $0.0361500 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-05-16 | $0.0377200 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-05-17 | $0.0355500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-05-18 | $0.0367700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-05-19 | $0.0336500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-20 | $0.0355100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-05-21 | $0.0344400 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-05-22 | $0.0347200 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-05-23 | $0.0359200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2022-05-24 | $0.0346800 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-05-25 | $0.0348100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-05-26 | $0.0341600 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-27 | $0.0315200 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-28 | $0.0303600 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-05-29 | $0.0315200 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-05-30 | $0.0318900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-05-31 | $0.0351600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-06-01 | $0.0341500 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-06-02 | $0.0319900 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2022-06-03 | $0.0322700 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-06-04 | $0.0312200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-06-05 | $0.0317400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-06-06 | $0.0317600 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2022-06-07 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-06-08 | $0.0319000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2022-06-09 | $0.0315200 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-06-10 | $0.0314600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-06-11 | $0.0292400 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-06-12 | $0.0269300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-06-13 | $0.0252400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-06-14 | $0.0212800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-15 | $0.0212400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-06-16 | $0.0217700 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-17 | $0.0187800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-06-18 | $0.0191000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-06-19 | $0.0175000 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-20 | $0.0198400 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-06-21 | $0.0198400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-22 | $0.0197900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-23 | $0.0184500 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-06-24 | $0.0201200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-06-25 | $0.0215400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-06-26 | $0.0218400 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-06-27 | $0.0210900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-06-28 | $0.0209600 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-06-29 | $0.0201100 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-06-30 | $0.0193400 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-07-01 | $0.0188200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-07-02 | $0.0186200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-07-03 | $0.0187600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-07-04 | $0.0188800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-05 | $0.0202400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-07-06 | $0.0199200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-07-07 | $0.0208600 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-08 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-07-09 | $0.0213700 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-10 | $0.0214100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-07-11 | $0.0205400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-12 | $0.0192800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-07-13 | $0.0182600 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-07-14 | $0.0196200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-07-15 | $0.0209900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-07-16 | $0.0216700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-07-17 | $0.0238700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-07-18 | $0.0235500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-07-19 | $0.0278700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-07-20 | $0.0271600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-07-21 | $0.0267800 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2022-07-22 | $0.0277300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-07-23 | $0.0270300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-07-24 | $0.0272700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-07-25 | $0.0281200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-07-26 | $0.0253100 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-07-27 | $0.0255100 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2022-07-28 | $0.0288100 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-07-29 | $0.0303700 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-07-30 | $0.0303100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-07-31 | $0.0298800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-08-01 | $0.0295600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-08-02 | $0.0287000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2022-08-03 | $0.0287100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-04 | $0.0284900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2022-08-05 | $0.0283000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-08-06 | $0.0305700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-08-07 | $0.0297600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-08 | $0.0299300 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-08-09 | $0.0312900 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-08-10 | $0.0299800 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-08-11 | $0.0326300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-08-12 | $0.0331100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-13 | $0.0344800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-14 | $0.0349200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-15 | $0.0340700 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-08-16 | $0.0334300 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-08-17 | $0.0330400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-08-18 | $0.0322800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-08-19 | $0.0325000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-08-20 | $0.0283200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-21 | $0.0277300 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-08-22 | $0.0284700 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-08-23 | $0.0285900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-08-24 | $0.0293000 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-08-25 | $0.0291500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-08-26 | $0.0298500 | $0.006060 | $0.0301900 | $0.0266000 |
| 2022-08-27 | $0.0265400 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-28 | $0.0262500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2022-08-29 | $0.0251000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-30 | $0.0273200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-31 | $0.0268300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-09-01 | $0.0273500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2022-09-02 | $0.0279100 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2022-09-03 | $0.0277400 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-09-04 | $0.0274100 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-09-05 | $0.0277900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-09-06 | $0.0284700 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-07 | $0.0274400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-09-08 | $0.0286900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2022-09-09 | $0.0287900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-09-10 | $0.0302600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-09-11 | $0.0312300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-09-12 | $0.0311000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-13 | $0.0302100 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2022-09-14 | $0.0277100 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-09-15 | $0.0288600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-09-16 | $0.0259200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-09-17 | $0.0252400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-18 | $0.0258600 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-09-19 | $0.0234800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-09-20 | $0.0242200 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-21 | $0.0232900 | $0.0047350 | $0.0235600 | $0.0207200 |
| 2022-09-22 | $0.0219300 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-23 | $0.0233400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-09-24 | $0.0233100 | $0.0047570 | $0.0236600 | $0.0208700 |
Markets
XinFin Network Crypto Market
| Pair | Exchange |
|---|---|
| XDCE/ETH | abcc |
| XDCE/ETH | bilaxy |
| XDCE/ETH | ethermium |
| XDCE/USDT | fatbtc |
Description
XinFin Network Crypto ICO Description
XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.
XinFin Coin (XDCE) will be used to access the project services.
Technology
XinFin Network Crypto Technology
Sorry, detailed technology about XinFin Network is not currently available
Features
XinFin Network Crypto Features
Sorry, detailed features about XinFin Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.