YEE Coin Values YEE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяYEE Crypto Coin Rank 739
Веб-сайт
1,365,218,125 YEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YEE
YEE valuesUSD Цена $ 0.0017
$ 0.0017
YEE BTC Цена 0.00000018
0.00000018
YEE 24ч $ 6,583,858
$ 6,583,858
YEE Рейтинг Рынка $ 2,268,213
$ 2,268,213
24ч
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
сегодня YEE цена в долларах США в настоящее время
0.0017
USD, и если он преобразуется в Bitcoin является
0.00000018
BTC. Всего 1,365,218,125 YEE в настоящее время распространяются на рынке. YEE цены в настоящее время испытывают изменение -3.79 %, проверять все криптовалюты. За последние 24 часа 0.066 M US dollars YEE торгуется на Crypto Exchanges. Получить YEE's прогресс, добавив его в свой избранное и создание свободного портфолио.
YEE Диаграммы
YEE Цена Диаграммы
YEE Диаграммa высокой/низкой цены
YEE Цена Диаграммa высокой/низкой цены
Historical Data
YEE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0013150 | $0.0014550 | $0.0015320 | $0.0012640 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0015000 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0014240 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0014240 | $0.0015120 | $0.0016670 | $0.0014350 |
| 2021-10-20 | $0.0015120 | $0.0014980 | $0.0016650 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0014630 | $0.0015440 | $0.0014220 |
| 2021-10-22 | $0.0014630 | $0.0015490 | $0.0018670 | $0.0013900 |
| 2021-10-23 | $0.0015490 | $0.0015430 | $0.0016680 | $0.0015010 |
| 2021-10-24 | $0.0015430 | $0.0015100 | $0.0016330 | $0.0014700 |
| 2021-10-25 | $0.0015100 | $0.0015610 | $0.0016460 | $0.0015190 |
| 2021-10-26 | $0.0015610 | $0.0014870 | $0.0015690 | $0.0014040 |
| 2021-10-27 | $0.0014870 | $0.0013740 | $0.0014130 | $0.0013340 |
| 2021-10-28 | $0.0013740 | $0.0014150 | $0.0015440 | $0.0014150 |
| 2021-10-29 | $0.0014150 | $0.0014140 | $0.0015020 | $0.0013690 |
| 2021-10-30 | $0.0014140 | $0.0014270 | $0.0014270 | $0.0013400 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013730 |
| 2021-11-01 | $0.0014160 | $0.0014700 | $0.0017720 | $0.0013830 |
| 2021-11-02 | $0.0014700 | $0.0020210 | $0.0025260 | $0.0015620 |
| 2021-11-03 | $0.0020210 | $0.0037760 | $0.0039140 | $0.0019800 |
| 2021-11-04 | $0.0037760 | $0.0033570 | $0.0049910 | $0.0031760 |
| 2021-11-05 | $0.0033570 | $0.0037180 | $0.0046140 | $0.0032700 |
| 2021-11-06 | $0.0037180 | $0.0043860 | $0.005154 | $0.0037080 |
| 2021-11-07 | $0.0043860 | $0.0044320 | $0.0048480 | $0.0041090 |
| 2021-11-08 | $0.0044320 | $0.0042340 | $0.0048110 | $0.0041370 |
| 2021-11-09 | $0.0042340 | $0.0039280 | $0.0041640 | $0.0037860 |
| 2021-11-10 | $0.0039280 | $0.0039440 | $0.0039450 | $0.0039280 |
| 2021-11-11 | $0.0038450 | $0.0036840 | $0.0041090 | $0.0035890 |
| 2021-11-12 | $0.0036840 | $0.0034080 | $0.0036420 | $0.0034080 |
| 2021-11-13 | $0.0034080 | $0.0033450 | $0.0035770 | $0.0032520 |
| 2021-11-14 | $0.0033450 | $0.0033780 | $0.0034710 | $0.0032390 |
| 2021-11-15 | $0.0033780 | $0.0037400 | $0.0041960 | $0.0032390 |
| 2021-11-16 | $0.0037400 | $0.0045890 | $0.0047150 | $0.0033680 |
| 2021-11-17 | $0.0045890 | $0.0039040 | $0.0046760 | $0.0039040 |
| 2021-11-18 | $0.0039040 | $0.0037410 | $0.0038600 | $0.0035020 |
| 2021-11-19 | $0.0037580 | $0.0040410 | $0.0043420 | $0.0039120 |
| 2021-11-20 | $0.0040410 | $0.0045100 | $0.0048640 | $0.0040240 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0044780 | $0.0041370 |
| 2021-11-22 | $0.0043500 | $0.0042130 | $0.0043360 | $0.0040090 |
| 2021-11-23 | $0.0042130 | $0.0042110 | $0.0045150 | $0.0040810 |
| 2021-11-24 | $0.0042110 | $0.0037070 | $0.0043040 | $0.0036650 |
| 2021-11-25 | $0.0037170 | $0.0036640 | $0.0040260 | $0.0036190 |
| 2021-11-26 | $0.0036640 | $0.0035170 | $0.0035570 | $0.0032340 |
| 2021-11-27 | $0.0035170 | $0.0040320 | $0.0041950 | $0.0034620 |
| 2021-11-28 | $0.0040590 | $0.0040400 | $0.0044270 | $0.0040400 |
| 2021-11-29 | $0.0040400 | $0.0040500 | $0.0043170 | $0.0040500 |
| 2021-11-30 | $0.0040480 | $0.0039000 | $0.0042250 | $0.0038530 |
| 2021-12-01 | $0.0038900 | $0.0037560 | $0.0038480 | $0.0036640 |
| 2021-12-02 | $0.0037620 | $0.0035220 | $0.0037470 | $0.0033860 |
| 2021-12-03 | $0.0035220 | $0.0032490 | $0.0035020 | $0.0031220 |
| 2021-12-04 | $0.0032490 | $0.0027220 | $0.0032170 | $0.0023920 |
| 2021-12-05 | $0.0027220 | $0.0025590 | $0.0027680 | $0.0025170 |
| 2021-12-06 | $0.0025630 | $0.0022220 | $0.0027010 | $0.0021790 |
| 2021-12-07 | $0.0022220 | $0.0025840 | $0.0028000 | $0.0021970 |
| 2021-12-08 | $0.0025860 | $0.0026200 | $0.0028420 | $0.0026200 |
| 2021-12-09 | $0.0026200 | $0.0023440 | $0.0025080 | $0.0023030 |
| 2021-12-10 | $0.0023440 | $0.0023020 | $0.0024980 | $0.0020680 |
| 2021-12-11 | $0.0023020 | $0.0024540 | $0.0026580 | $0.0022490 |
| 2021-12-12 | $0.0024530 | $0.0023980 | $0.0025230 | $0.0023570 |
| 2021-12-13 | $0.0023980 | $0.0022000 | $0.0023130 | $0.0021620 |
| 2021-12-14 | $0.0021950 | $0.0019700 | $0.0022790 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0021700 | $0.0027730 | $0.0019700 |
| 2021-12-16 | $0.0021710 | $0.0022590 | $0.0024180 | $0.0021400 |
| 2021-12-17 | $0.0022560 | $0.0022870 | $0.0024030 | $0.0021710 |
| 2021-12-18 | $0.0022870 | $0.0020600 | $0.0023770 | $0.0020210 |
| 2021-12-19 | $0.0020600 | $0.0020790 | $0.0023930 | $0.0020010 |
| 2021-12-20 | $0.0020800 | $0.0020450 | $0.0021630 | $0.0020450 |
| 2021-12-21 | $0.0020520 | $0.0020110 | $0.0021320 | $0.0020110 |
| 2021-12-22 | $0.0020090 | $0.0020310 | $0.0021110 | $0.0019520 |
| 2021-12-23 | $0.0020300 | $0.0020540 | $0.0021770 | $0.0020130 |
| 2021-12-24 | $0.0020560 | $0.0019820 | $0.0020220 | $0.0019410 |
| 2021-12-25 | $0.0019830 | $0.0020080 | $0.0022120 | $0.0019670 |
| 2021-12-26 | $0.0020080 | $0.0019910 | $0.0020320 | $0.0019500 |
| 2021-12-27 | $0.0019910 | $0.0025840 | $0.0027460 | $0.0019380 |
| 2021-12-28 | $0.0025840 | $0.0023560 | $0.0027360 | $0.0023560 |
| 2021-12-29 | $0.0023520 | $0.0027140 | $0.0027510 | $0.0020990 |
| 2021-12-30 | $0.0027220 | $0.0024490 | $0.0027830 | $0.0024490 |
| 2021-12-31 | $0.0024490 | $0.0025030 | $0.0026130 | $0.0023920 |
| 2022-01-01 | $0.0025000 | $0.0023740 | $0.0026000 | $0.0023740 |
| 2022-01-02 | $0.0023740 | $0.0023340 | $0.0023750 | $0.0023320 |
| 2022-01-03 | $0.0023370 | $0.0021840 | $0.0023720 | $0.0021460 |
| 2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
| 2022-01-05 | $0.0023850 | $0.0025110 | $0.0027590 | $0.0021570 |
| 2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
| 2022-01-07 | $0.0028960 | $0.0033560 | $0.0034200 | $0.0027170 |
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020350 | $0.0026210 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018640 | $0.0019970 | $0.0018310 |
| 2022-01-16 | $0.0018640 | $0.0018620 | $0.0018650 | $0.0018590 |
| 2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
| 2022-01-18 | $0.0017020 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0013260 | $0.0016660 | $0.0012960 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0014110 | $0.0012010 |
| 2022-01-21 | $0.0012910 | $0.0008740 | $0.0011560 | $0.0007710 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007130 | $0.0008860 | $0.0006640 |
| 2022-01-26 | $0.0007130 | $0.0006870 | $0.0007140 | $0.0006850 |
| 2022-01-27 | $0.0007150 | $0.0006310 | $0.0007520 | $0.0006060 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006470 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008090 | $0.0009980 | $0.0007820 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007750 | $0.0007800 | $0.0007730 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008100 | $0.0009400 | $0.0008100 |
| 2022-02-10 | $0.0008120 | $0.0008610 | $0.0008920 | $0.0007070 |
| 2022-02-11 | $0.0008610 | $0.0007320 | $0.0008490 | $0.0007030 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0006970 | $0.0007010 | $0.0006970 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0008340 | $0.0006950 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008140 | $0.0007090 |
| 2022-02-21 | $0.0007610 | $0.0007350 | $0.0007610 | $0.0007300 |
| 2022-02-22 | $0.0006940 | $0.0006860 | $0.0007920 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004150 | $0.0007270 | $0.0004150 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004730 | $0.0005000 | $0.0004450 |
| 2022-02-27 | $0.0004730 | $0.0004190 | $0.0004970 | $0.0003930 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0005550 | $0.0004380 |
| 2022-03-01 | $0.0004670 | $0.0004460 | $0.0005060 | $0.0004170 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0005010 | $0.0004130 |
| 2022-03-03 | $0.0004420 | $0.0004250 | $0.0004820 | $0.0003970 |
| 2022-03-04 | $0.0004250 | $0.0004200 | $0.0004720 | $0.0003930 |
| 2022-03-05 | $0.0004200 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-03-06 | $0.0004000 | $0.0003570 | $0.0004340 | $0.0003570 |
| 2022-03-07 | $0.0003570 | $0.0003250 | $0.0003740 | $0.0003250 |
| 2022-03-08 | $0.0003250 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002730 |
| 2022-03-10 | $0.0003280 | $0.0003390 | $0.0003650 | $0.0002870 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2022-04-30 | $0.0003860 | $0.0003390 | $0.0003760 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-05-05 | $0.0003970 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0003010 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002480 | $0.0002610 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002610 | $0.0001160 | $0.0002600 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0005730 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0002120 | $0.0002420 | $0.0002120 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-21 | $0.0002040 | $0.0002650 | $0.0002650 | $0.0002060 |
| 2022-05-22 | $0.0002650 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-23 | $0.0002120 | $0.0001740 | $0.0002330 | $0.0001740 |
| 2022-05-24 | $0.0001740 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002340 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002040 | $0.0002130 | $0.0002180 | $0.0002020 |
| 2022-05-29 | $0.0002130 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002010 | $0.0002060 | $0.0002180 | $0.0001980 |
| 2022-06-03 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2022-06-04 | $0.0001930 | $0.0001810 | $0.0001930 | $0.0001760 |
| 2022-06-05 | $0.0001810 | $0.0001720 | $0.0001820 | $0.0001710 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0001630 | $0.0001580 | $0.0001770 | $0.0001560 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0001470 | $0.0001360 | $0.0001560 | $0.0001340 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2022-06-17 | $0.0001380 | $0.0001370 | $0.0001440 | $0.0001320 |
| 2022-06-18 | $0.0001370 | $0.0001270 | $0.0001460 | $0.0001240 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001370 |
| 2022-06-23 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001390 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001500 | $0.0001410 | $0.0001520 | $0.0001380 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001370 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001360 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001530 | $0.0001470 | $0.0001570 | $0.0001470 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001400 | $0.0001350 | $0.0001470 | $0.0001320 |
| 2022-07-23 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2022-07-24 | $0.0001360 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001350 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001320 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2022-08-11 | $0.0001470 | $0.0001550 | $0.0001640 | $0.0001470 |
| 2022-08-12 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001460 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001510 | $0.0001450 | $0.0001540 | $0.0001430 |
| 2022-08-18 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001720 | $0.0001650 | $0.0001720 | $0.0001650 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001260 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2022-09-10 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001280 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2022-09-18 | $0.0001050 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2022-09-19 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000890 |
| 2022-09-20 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-09-21 | $0.0001510 | $0.0001450 | $0.0001510 | $0.0001450 |
| 2022-09-22 | $0.0000880 | $0.0000950 | $0.0000970 | $0.0000830 |
| 2022-09-23 | $0.0000950 | $0.0000930 | $0.0001080 | $0.0000860 |
| 2022-09-24 | $0.0001540 | $0.0001480 | $0.0001540 | $0.0001480 |
Рынок
YEE Crypto Market
| Пара | обмен |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
технология
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
черты
YEE Crypto Features
Sorry, detailed features about YEE is not currently available
YEE News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения