YEE Coin Values YEE
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareYEE Crypto Coin Rank 739
Website
1,365,218,125 YEE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YEE
YEE valuesUSD Price $ 0.0017
$ 0.0017
YEE BTC Price 0.00000018
0.00000018
YEE 24h Vol $ 6,583,858
$ 6,583,858
YEE Market Cap $ 2,268,213
$ 2,268,213
24h Vol
712 BTC 1 H
0.01 %
24 H
-3.79 %
7 d
-11.24 %
Today YEE price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 1,365,218,125 YEE are currently circulating in the Market. YEE price is currently experiencing a change of -3.79 %, and check here all cryptocurrency. Over the past 24 hours 0.066 M US dollars YEE have been traded on Crypto Exchanges. Get YEE's progress by adding it to your favourites and creating a free portfolio.
YEE Charts
YEE Price Charts
YEE High/Low Price Chart
YEE Price High/Low Price Chart
Historical Data
YEE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0013150 | $0.0014550 | $0.0015320 | $0.0012640 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0015000 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0014240 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0014240 | $0.0015120 | $0.0016670 | $0.0014350 |
| 2021-10-20 | $0.0015120 | $0.0014980 | $0.0016650 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0014630 | $0.0015440 | $0.0014220 |
| 2021-10-22 | $0.0014630 | $0.0015490 | $0.0018670 | $0.0013900 |
| 2021-10-23 | $0.0015490 | $0.0015430 | $0.0016680 | $0.0015010 |
| 2021-10-24 | $0.0015430 | $0.0015100 | $0.0016330 | $0.0014700 |
| 2021-10-25 | $0.0015100 | $0.0015610 | $0.0016460 | $0.0015190 |
| 2021-10-26 | $0.0015610 | $0.0014870 | $0.0015690 | $0.0014040 |
| 2021-10-27 | $0.0014870 | $0.0013740 | $0.0014130 | $0.0013340 |
| 2021-10-28 | $0.0013740 | $0.0014150 | $0.0015440 | $0.0014150 |
| 2021-10-29 | $0.0014150 | $0.0014140 | $0.0015020 | $0.0013690 |
| 2021-10-30 | $0.0014140 | $0.0014270 | $0.0014270 | $0.0013400 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013730 |
| 2021-11-01 | $0.0014160 | $0.0014700 | $0.0017720 | $0.0013830 |
| 2021-11-02 | $0.0014700 | $0.0020210 | $0.0025260 | $0.0015620 |
| 2021-11-03 | $0.0020210 | $0.0037760 | $0.0039140 | $0.0019800 |
| 2021-11-04 | $0.0037760 | $0.0033570 | $0.0049910 | $0.0031760 |
| 2021-11-05 | $0.0033570 | $0.0037180 | $0.0046140 | $0.0032700 |
| 2021-11-06 | $0.0037180 | $0.0043860 | $0.005154 | $0.0037080 |
| 2021-11-07 | $0.0043860 | $0.0044320 | $0.0048480 | $0.0041090 |
| 2021-11-08 | $0.0044320 | $0.0042340 | $0.0048110 | $0.0041370 |
| 2021-11-09 | $0.0042340 | $0.0039280 | $0.0041640 | $0.0037860 |
| 2021-11-10 | $0.0039280 | $0.0039440 | $0.0039450 | $0.0039280 |
| 2021-11-11 | $0.0038450 | $0.0036840 | $0.0041090 | $0.0035890 |
| 2021-11-12 | $0.0036840 | $0.0034080 | $0.0036420 | $0.0034080 |
| 2021-11-13 | $0.0034080 | $0.0033450 | $0.0035770 | $0.0032520 |
| 2021-11-14 | $0.0033450 | $0.0033780 | $0.0034710 | $0.0032390 |
| 2021-11-15 | $0.0033780 | $0.0037400 | $0.0041960 | $0.0032390 |
| 2021-11-16 | $0.0037400 | $0.0045890 | $0.0047150 | $0.0033680 |
| 2021-11-17 | $0.0045890 | $0.0039040 | $0.0046760 | $0.0039040 |
| 2021-11-18 | $0.0039040 | $0.0037410 | $0.0038600 | $0.0035020 |
| 2021-11-19 | $0.0037580 | $0.0040410 | $0.0043420 | $0.0039120 |
| 2021-11-20 | $0.0040410 | $0.0045100 | $0.0048640 | $0.0040240 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0044780 | $0.0041370 |
| 2021-11-22 | $0.0043500 | $0.0042130 | $0.0043360 | $0.0040090 |
| 2021-11-23 | $0.0042130 | $0.0042110 | $0.0045150 | $0.0040810 |
| 2021-11-24 | $0.0042110 | $0.0037070 | $0.0043040 | $0.0036650 |
| 2021-11-25 | $0.0037170 | $0.0036640 | $0.0040260 | $0.0036190 |
| 2021-11-26 | $0.0036640 | $0.0035170 | $0.0035570 | $0.0032340 |
| 2021-11-27 | $0.0035170 | $0.0040320 | $0.0041950 | $0.0034620 |
| 2021-11-28 | $0.0040590 | $0.0040400 | $0.0044270 | $0.0040400 |
| 2021-11-29 | $0.0040400 | $0.0040500 | $0.0043170 | $0.0040500 |
| 2021-11-30 | $0.0040480 | $0.0039000 | $0.0042250 | $0.0038530 |
| 2021-12-01 | $0.0038900 | $0.0037560 | $0.0038480 | $0.0036640 |
| 2021-12-02 | $0.0037620 | $0.0035220 | $0.0037470 | $0.0033860 |
| 2021-12-03 | $0.0035220 | $0.0032490 | $0.0035020 | $0.0031220 |
| 2021-12-04 | $0.0032490 | $0.0027220 | $0.0032170 | $0.0023920 |
| 2021-12-05 | $0.0027220 | $0.0025590 | $0.0027680 | $0.0025170 |
| 2021-12-06 | $0.0025630 | $0.0022220 | $0.0027010 | $0.0021790 |
| 2021-12-07 | $0.0022220 | $0.0025840 | $0.0028000 | $0.0021970 |
| 2021-12-08 | $0.0025860 | $0.0026200 | $0.0028420 | $0.0026200 |
| 2021-12-09 | $0.0026200 | $0.0023440 | $0.0025080 | $0.0023030 |
| 2021-12-10 | $0.0023440 | $0.0023020 | $0.0024980 | $0.0020680 |
| 2021-12-11 | $0.0023020 | $0.0024540 | $0.0026580 | $0.0022490 |
| 2021-12-12 | $0.0024530 | $0.0023980 | $0.0025230 | $0.0023570 |
| 2021-12-13 | $0.0023980 | $0.0022000 | $0.0023130 | $0.0021620 |
| 2021-12-14 | $0.0021950 | $0.0019700 | $0.0022790 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0021700 | $0.0027730 | $0.0019700 |
| 2021-12-16 | $0.0021710 | $0.0022590 | $0.0024180 | $0.0021400 |
| 2021-12-17 | $0.0022560 | $0.0022870 | $0.0024030 | $0.0021710 |
| 2021-12-18 | $0.0022870 | $0.0020600 | $0.0023770 | $0.0020210 |
| 2021-12-19 | $0.0020600 | $0.0020790 | $0.0023930 | $0.0020010 |
| 2021-12-20 | $0.0020800 | $0.0020450 | $0.0021630 | $0.0020450 |
| 2021-12-21 | $0.0020520 | $0.0020110 | $0.0021320 | $0.0020110 |
| 2021-12-22 | $0.0020090 | $0.0020310 | $0.0021110 | $0.0019520 |
| 2021-12-23 | $0.0020300 | $0.0020540 | $0.0021770 | $0.0020130 |
| 2021-12-24 | $0.0020560 | $0.0019820 | $0.0020220 | $0.0019410 |
| 2021-12-25 | $0.0019830 | $0.0020080 | $0.0022120 | $0.0019670 |
| 2021-12-26 | $0.0020080 | $0.0019910 | $0.0020320 | $0.0019500 |
| 2021-12-27 | $0.0019910 | $0.0025840 | $0.0027460 | $0.0019380 |
| 2021-12-28 | $0.0025840 | $0.0023560 | $0.0027360 | $0.0023560 |
| 2021-12-29 | $0.0023520 | $0.0027140 | $0.0027510 | $0.0020990 |
| 2021-12-30 | $0.0027220 | $0.0024490 | $0.0027830 | $0.0024490 |
| 2021-12-31 | $0.0024490 | $0.0025030 | $0.0026130 | $0.0023920 |
| 2022-01-01 | $0.0025000 | $0.0023740 | $0.0026000 | $0.0023740 |
| 2022-01-02 | $0.0023740 | $0.0023340 | $0.0023750 | $0.0023320 |
| 2022-01-03 | $0.0023370 | $0.0021840 | $0.0023720 | $0.0021460 |
| 2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
| 2022-01-05 | $0.0023850 | $0.0025110 | $0.0027590 | $0.0021570 |
| 2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
| 2022-01-07 | $0.0028960 | $0.0033560 | $0.0034200 | $0.0027170 |
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020350 | $0.0026210 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018640 | $0.0019970 | $0.0018310 |
| 2022-01-16 | $0.0018640 | $0.0018620 | $0.0018650 | $0.0018590 |
| 2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
| 2022-01-18 | $0.0017020 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0013260 | $0.0016660 | $0.0012960 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0014110 | $0.0012010 |
| 2022-01-21 | $0.0012910 | $0.0008740 | $0.0011560 | $0.0007710 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007130 | $0.0008860 | $0.0006640 |
| 2022-01-26 | $0.0007130 | $0.0006870 | $0.0007140 | $0.0006850 |
| 2022-01-27 | $0.0007150 | $0.0006310 | $0.0007520 | $0.0006060 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006470 | $0.0006520 | $0.0006460 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008090 | $0.0009980 | $0.0007820 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007750 | $0.0007800 | $0.0007730 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008100 | $0.0009400 | $0.0008100 |
| 2022-02-10 | $0.0008120 | $0.0008610 | $0.0008920 | $0.0007070 |
| 2022-02-11 | $0.0008610 | $0.0007320 | $0.0008490 | $0.0007030 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0006970 | $0.0007010 | $0.0006970 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0008340 | $0.0006950 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008140 | $0.0007090 |
| 2022-02-21 | $0.0007610 | $0.0007350 | $0.0007610 | $0.0007300 |
| 2022-02-22 | $0.0006940 | $0.0006860 | $0.0007920 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004150 | $0.0007270 | $0.0004150 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004730 | $0.0005000 | $0.0004450 |
| 2022-02-27 | $0.0004730 | $0.0004190 | $0.0004970 | $0.0003930 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0005550 | $0.0004380 |
| 2022-03-01 | $0.0004670 | $0.0004460 | $0.0005060 | $0.0004170 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0005010 | $0.0004130 |
| 2022-03-03 | $0.0004420 | $0.0004250 | $0.0004820 | $0.0003970 |
| 2022-03-04 | $0.0004250 | $0.0004200 | $0.0004720 | $0.0003930 |
| 2022-03-05 | $0.0004200 | $0.0004180 | $0.0004200 | $0.0004180 |
| 2022-03-06 | $0.0004000 | $0.0003570 | $0.0004340 | $0.0003570 |
| 2022-03-07 | $0.0003570 | $0.0003250 | $0.0003740 | $0.0003250 |
| 2022-03-08 | $0.0003250 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002730 |
| 2022-03-10 | $0.0003280 | $0.0003390 | $0.0003650 | $0.0002870 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2022-04-30 | $0.0003860 | $0.0003390 | $0.0003760 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-05-05 | $0.0003970 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0003010 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002480 | $0.0002610 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002610 | $0.0001160 | $0.0002600 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0005730 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0002120 | $0.0002420 | $0.0002120 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-21 | $0.0002040 | $0.0002650 | $0.0002650 | $0.0002060 |
| 2022-05-22 | $0.0002650 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-23 | $0.0002120 | $0.0001740 | $0.0002330 | $0.0001740 |
| 2022-05-24 | $0.0001740 | $0.0002080 | $0.0002080 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002340 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002040 | $0.0002130 | $0.0002180 | $0.0002020 |
| 2022-05-29 | $0.0002130 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002010 | $0.0002060 | $0.0002180 | $0.0001980 |
| 2022-06-03 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2022-06-04 | $0.0001930 | $0.0001810 | $0.0001930 | $0.0001760 |
| 2022-06-05 | $0.0001810 | $0.0001720 | $0.0001820 | $0.0001710 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0001630 | $0.0001580 | $0.0001770 | $0.0001560 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0001470 | $0.0001360 | $0.0001560 | $0.0001340 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2022-06-17 | $0.0001380 | $0.0001370 | $0.0001440 | $0.0001320 |
| 2022-06-18 | $0.0001370 | $0.0001270 | $0.0001460 | $0.0001240 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001370 |
| 2022-06-23 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001390 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001500 | $0.0001410 | $0.0001520 | $0.0001380 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001370 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001380 | $0.0001400 | $0.0001420 | $0.0001360 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001360 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001530 | $0.0001470 | $0.0001570 | $0.0001470 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001400 | $0.0001350 | $0.0001470 | $0.0001320 |
| 2022-07-23 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2022-07-24 | $0.0001360 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001350 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001320 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2022-08-11 | $0.0001470 | $0.0001550 | $0.0001640 | $0.0001470 |
| 2022-08-12 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001460 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001510 | $0.0001450 | $0.0001540 | $0.0001430 |
| 2022-08-18 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001720 | $0.0001650 | $0.0001720 | $0.0001650 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001260 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2022-09-10 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001280 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001020 |
| 2022-09-18 | $0.0001050 | $0.0000930 | $0.0001070 | $0.0000910 |
| 2022-09-19 | $0.0000930 | $0.0000960 | $0.0000990 | $0.0000890 |
| 2022-09-20 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
| 2022-09-21 | $0.0001510 | $0.0001450 | $0.0001510 | $0.0001450 |
| 2022-09-22 | $0.0000880 | $0.0000950 | $0.0000970 | $0.0000830 |
| 2022-09-23 | $0.0000950 | $0.0000930 | $0.0001080 | $0.0000860 |
| 2022-09-24 | $0.0001540 | $0.0001480 | $0.0001540 | $0.0001480 |
Markets
YEE Crypto Market
| Pair | Exchange |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
YEE Crypto ICO Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
Technology
YEE Crypto Technology
Sorry, detailed technology about YEE is not currently available
Features
YEE Crypto Features
Sorry, detailed features about YEE is not currently available
YEE News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.