ZB Coin Values ZB
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Zerobank Crypto Coin Rank 2640
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zerobank
Zerobank valuesUSD 价钱 $ 0.0056
$ 0.0056
Zerobank BTC 价钱 0.00000061
0.00000061
Zerobank 24小时 $ 0
$ 0
Zerobank 市值 $ 0
$ 0
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
ZB 图表
Zerobank 价钱 图表
ZB 高/低价格图表
Zerobank 价钱 高/低价格图表
历史数据
Zerobank Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.2734000 | $0.2720000 | $0.2754000 | $0.2700000 |
| 2021-10-17 | $0.2720000 | $0.2732000 | $0.2759000 | $0.2702000 |
| 2021-10-18 | $0.2732000 | $0.2696000 | $0.2768000 | $0.2684000 |
| 2021-10-19 | $0.2696000 | $0.2716000 | $0.2729000 | $0.2683000 |
| 2021-10-20 | $0.2716000 | $0.2858000 | $0.2865000 | $0.2686000 |
| 2021-10-21 | $0.2858000 | $0.2774000 | $0.3000000 | $0.2766000 |
| 2021-10-22 | $0.2774000 | $0.2764000 | $0.2813000 | $0.2763000 |
| 2021-10-23 | $0.2764000 | $0.2782000 | $0.2798000 | $0.2753000 |
| 2021-10-24 | $0.2782000 | $0.2770000 | $0.2791000 | $0.2741000 |
| 2021-10-25 | $0.2770000 | $0.2778000 | $0.2800000 | $0.2756000 |
| 2021-10-26 | $0.2778000 | $0.2756000 | $0.2800000 | $0.2756000 |
| 2021-10-27 | $0.2756000 | $0.2649000 | $0.2776000 | $0.2632000 |
| 2021-10-28 | $0.2649000 | $0.2721000 | $0.2761000 | $0.2628000 |
| 2021-10-29 | $0.2721000 | $0.2765000 | $0.2793000 | $0.2705000 |
| 2021-10-30 | $0.2765000 | $0.2700000 | $0.2765000 | $0.2671000 |
| 2021-10-31 | $0.2700000 | $0.2691000 | $0.2723000 | $0.2678000 |
| 2021-11-01 | $0.2691000 | $0.2719000 | $0.2768000 | $0.2673000 |
| 2021-11-02 | $0.2719000 | $0.2779000 | $0.2798000 | $0.2703000 |
| 2021-11-03 | $0.2779000 | $0.2781000 | $0.2800000 | $0.2735000 |
| 2021-11-04 | $0.2781000 | $0.2714000 | $0.2791000 | $0.2710000 |
| 2021-11-05 | $0.2714000 | $0.2694000 | $0.2743000 | $0.2685000 |
| 2021-11-06 | $0.2694000 | $0.2703000 | $0.2728000 | $0.2673000 |
| 2021-11-07 | $0.2703000 | $0.2749000 | $0.2769000 | $0.2694000 |
| 2021-11-08 | $0.2749000 | $0.2811000 | $0.2865000 | $0.2708000 |
| 2021-11-09 | $0.2811000 | $0.2969000 | $0.3181000 | $0.2808000 |
| 2021-11-10 | $0.2969000 | $0.3548000 | $0.3959000 | $0.2959000 |
| 2021-11-11 | $0.3548000 | $0.3519000 | $0.3791000 | $0.3394000 |
| 2021-11-12 | $0.3519000 | $0.3213000 | $0.3534000 | $0.3155000 |
| 2021-11-13 | $0.3213000 | $0.3502000 | $0.3600000 | $0.3200000 |
| 2021-11-14 | $0.3502000 | $0.3761000 | $0.4000000 | $0.3490000 |
| 2021-11-15 | $0.3761000 | $0.3576000 | $0.3876000 | $0.3575000 |
| 2021-11-16 | $0.3576000 | $0.3360000 | $0.3583000 | $0.3296000 |
| 2021-11-17 | $0.3360000 | $0.3243000 | $0.3370000 | $0.3243000 |
| 2021-11-18 | $0.3243000 | $0.3271000 | $0.3468000 | $0.3228000 |
| 2021-11-19 | $0.3271000 | $0.3490000 | $0.3503000 | $0.3254000 |
| 2021-11-20 | $0.3490000 | $0.3580000 | $0.3580000 | $0.3439000 |
| 2021-11-21 | $0.3580000 | $0.3743000 | $0.3884000 | $0.3543000 |
| 2021-11-22 | $0.3743000 | $0.3524000 | $0.3754000 | $0.3515000 |
| 2021-11-23 | $0.3524000 | $0.3581000 | $0.3597000 | $0.3500000 |
| 2021-11-24 | $0.3581000 | $0.3544000 | $0.3630000 | $0.3507000 |
| 2021-11-25 | $0.3544000 | $0.3637000 | $0.3673000 | $0.3535000 |
| 2021-11-26 | $0.3637000 | $0.3364000 | $0.3671000 | $0.3238000 |
| 2021-11-27 | $0.3364000 | $0.3302000 | $0.3401000 | $0.3288000 |
| 2021-11-28 | $0.3302000 | $0.3254000 | $0.3332000 | $0.3112000 |
| 2021-11-29 | $0.3254000 | $0.3221000 | $0.3291000 | $0.3186000 |
| 2021-11-30 | $0.3221000 | $0.3217000 | $0.3261000 | $0.3163000 |
| 2021-12-01 | $0.3217000 | $0.3230000 | $0.3263000 | $0.3211000 |
| 2021-12-02 | $0.3230000 | $0.3443000 | $0.3498000 | $0.3117000 |
| 2021-12-03 | $0.3415000 | $0.3145000 | $0.3428000 | $0.3112000 |
| 2021-12-04 | $0.3145000 | $0.2985000 | $0.3178000 | $0.2764000 |
| 2021-12-05 | $0.2985000 | $0.2894000 | $0.3011000 | $0.2855000 |
| 2021-12-06 | $0.2894000 | $0.2969000 | $0.2969000 | $0.2787000 |
| 2021-12-07 | $0.2969000 | $0.2949000 | $0.3043000 | $0.2894000 |
| 2021-12-08 | $0.2949000 | $0.2980000 | $0.3017000 | $0.2932000 |
| 2021-12-09 | $0.2980000 | $0.2888000 | $0.2994000 | $0.2872000 |
| 2021-12-10 | $0.2888000 | $0.2905000 | $0.2913000 | $0.2814000 |
| 2021-12-11 | $0.2905000 | $0.3096000 | $0.3211000 | $0.2860000 |
| 2021-12-12 | $0.3096000 | $0.2984000 | $0.3227000 | $0.2929000 |
| 2021-12-13 | $0.2984000 | $0.2858000 | $0.3014000 | $0.2820000 |
| 2021-12-14 | $0.2858000 | $0.2825000 | $0.2896000 | $0.2782000 |
| 2021-12-15 | $0.2825000 | $0.2878000 | $0.3039000 | $0.2804000 |
| 2021-12-16 | $0.2878000 | $0.2852000 | $0.2924000 | $0.2836000 |
| 2021-12-17 | $0.2852000 | $0.2790000 | $0.2888000 | $0.2777000 |
| 2021-12-18 | $0.2790000 | $0.2822000 | $0.2899000 | $0.2769000 |
| 2021-12-19 | $0.2822000 | $0.2809000 | $0.2935000 | $0.2783000 |
| 2021-12-20 | $0.2809000 | $0.2774000 | $0.2837000 | $0.2748000 |
| 2021-12-21 | $0.2774000 | $0.2850000 | $0.2913000 | $0.2766000 |
| 2021-12-22 | $0.2850000 | $0.2850000 | $0.2912000 | $0.2800000 |
| 2021-12-23 | $0.2850000 | $0.2870000 | $0.2880000 | $0.2800000 |
| 2021-12-24 | $0.2870000 | $0.2840000 | $0.2921000 | $0.2816000 |
| 2021-12-25 | $0.2840000 | $0.2849000 | $0.2865000 | $0.2806000 |
| 2021-12-26 | $0.2849000 | $0.2830000 | $0.2851000 | $0.2800000 |
| 2021-12-27 | $0.2830000 | $0.2830000 | $0.2873000 | $0.2807000 |
| 2021-12-28 | $0.2830000 | $0.2677000 | $0.2847000 | $0.2675000 |
| 2021-12-29 | $0.2677000 | $0.2671000 | $0.2754000 | $0.2643000 |
| 2021-12-30 | $0.2671000 | $0.2700000 | $0.2750000 | $0.2654000 |
| 2021-12-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-01 | $0.2676000 | $0.2641000 | $0.2701000 | $0.2592000 |
| 2022-01-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-03 | $0.2672000 | $0.2616000 | $0.2675000 | $0.2600000 |
| 2022-01-04 | $0.2616000 | $0.2626000 | $0.2659000 | $0.2600000 |
| 2022-01-05 | $0.2626000 | $0.2540000 | $0.2652000 | $0.2508000 |
| 2022-01-06 | $0.2540000 | $0.2533000 | $0.2579000 | $0.2494000 |
| 2022-01-07 | $0.2533000 | $0.2478000 | $0.2538000 | $0.2457000 |
| 2022-01-08 | $0.2478000 | $0.2430000 | $0.2512000 | $0.2409000 |
| 2022-01-09 | $0.2430000 | $0.2409000 | $0.2462000 | $0.2340000 |
| 2022-01-10 | $0.2409000 | $0.2357000 | $0.2448000 | $0.2351000 |
| 2022-01-11 | $0.2357000 | $0.2361000 | $0.2399000 | $0.2321000 |
| 2022-01-12 | $0.2361000 | $0.2400000 | $0.2449000 | $0.2349000 |
| 2022-01-13 | $0.2400000 | $0.2399000 | $0.2426000 | $0.2377000 |
| 2022-01-14 | $0.2399000 | $0.2423000 | $0.2444000 | $0.2398000 |
| 2022-01-15 | $0.2423000 | $0.2416000 | $0.2445000 | $0.2409000 |
| 2022-01-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-17 | $0.2384000 | $0.2336000 | $0.2402000 | $0.2336000 |
| 2022-01-18 | $0.2336000 | $0.2253000 | $0.2361000 | $0.2201000 |
| 2022-01-19 | $0.2253000 | $0.2278000 | $0.2300000 | $0.2216000 |
| 2022-01-20 | $0.2278000 | $0.2183000 | $0.2296000 | $0.2183000 |
| 2022-01-21 | $0.2183000 | $0.2036000 | $0.2198000 | $0.2032000 |
| 2022-01-22 | $0.2036000 | $0.1916000 | $0.2053000 | $0.1818000 |
| 2022-01-23 | $0.1916000 | $0.1926000 | $0.1963000 | $0.1894000 |
| 2022-01-24 | $0.1926000 | $0.1826000 | $0.1943000 | $0.1046000 |
| 2022-01-25 | $0.1826000 | $0.1867000 | $0.1953000 | $0.1682000 |
| 2022-01-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-27 | $0.1773000 | $0.1732000 | $0.1904000 | $0.1711000 |
| 2022-01-28 | $0.1732000 | $0.1750000 | $0.1805000 | $0.1664000 |
| 2022-01-29 | $0.1750000 | $0.1781000 | $0.1813000 | $0.1720000 |
| 2022-01-30 | $0.1781000 | $0.1729000 | $0.1802000 | $0.1692000 |
| 2022-01-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-02 | $0.1760000 | $0.1697000 | $0.1768000 | $0.1685000 |
| 2022-02-03 | $0.1697000 | $0.1689000 | $0.1706000 | $0.1674000 |
| 2022-02-04 | $0.1689000 | $0.1749000 | $0.1777000 | $0.1686000 |
| 2022-02-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-06 | $0.1816000 | $0.1828000 | $0.1839000 | $0.1774000 |
| 2022-02-07 | $0.1828000 | $0.1895000 | $0.1902000 | $0.1807000 |
| 2022-02-08 | $0.1895000 | $0.1953000 | $0.1974000 | $0.1865000 |
| 2022-02-09 | $0.1953000 | $0.1947000 | $0.1966000 | $0.1895000 |
| 2022-02-10 | $0.1943000 | $0.1915000 | $0.1952000 | $0.1905000 |
| 2022-02-11 | $0.1802000 | $0.1768000 | $0.1785000 | $0.1734000 |
| 2022-02-12 | $0.1768000 | $0.1728000 | $0.1778000 | $0.1690000 |
| 2022-02-13 | $0.1728000 | $0.1726000 | $0.1728000 | $0.1725000 |
| 2022-02-14 | $0.1754000 | $0.1723000 | $0.1774000 | $0.1723000 |
| 2022-02-15 | $0.1723000 | $0.1774000 | $0.1805000 | $0.1756000 |
| 2022-02-16 | $0.1774000 | $0.1703000 | $0.1747000 | $0.1694000 |
| 2022-02-17 | $0.1703000 | $0.1654000 | $0.1666000 | $0.1573000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1652000 | $0.1592000 |
| 2022-02-19 | $0.1632000 | $0.1596000 | $0.1640000 | $0.1580000 |
| 2022-02-20 | $0.1596000 | $0.1551000 | $0.1578000 | $0.1528000 |
| 2022-02-21 | $0.1551000 | $0.1552000 | $0.1553000 | $0.1551000 |
| 2022-02-22 | $0.1500000 | $0.1473000 | $0.1565000 | $0.1469000 |
| 2022-02-23 | $0.1473000 | $0.1454000 | $0.1454000 | $0.1416000 |
| 2022-02-24 | $0.1454000 | $0.1450000 | $0.1553000 | $0.1423000 |
| 2022-02-25 | $0.1450000 | $0.1515000 | $0.1546000 | $0.1456000 |
| 2022-02-26 | $0.1515000 | $0.1479000 | $0.1526000 | $0.1479000 |
| 2022-02-27 | $0.1479000 | $0.1441000 | $0.1486000 | $0.1384000 |
| 2022-02-28 | $0.1441000 | $0.1546000 | $0.1663000 | $0.1499000 |
| 2022-03-01 | $0.1546000 | $0.1577000 | $0.1631000 | $0.1542000 |
| 2022-03-02 | $0.1577000 | $0.1595000 | $0.1648000 | $0.1538000 |
| 2022-03-03 | $0.1595000 | $0.1661000 | $0.1686000 | $0.1533000 |
| 2022-03-04 | $0.1661000 | $0.1551000 | $0.1558000 | $0.1468000 |
| 2022-03-05 | $0.1551000 | $0.1547000 | $0.1552000 | $0.1546000 |
| 2022-03-06 | $0.1564000 | $0.1553000 | $0.1568000 | $0.1510000 |
| 2022-03-07 | $0.1553000 | $0.1525000 | $0.1571000 | $0.1506000 |
| 2022-03-08 | $0.1525000 | $0.1581000 | $0.1600000 | $0.1542000 |
| 2022-03-09 | $0.1581000 | $0.1574000 | $0.1712000 | $0.1557000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1586000 | $0.1479000 |
| 2022-03-11 | $0.1570000 | $0.1585000 | $0.1585000 | $0.1534000 |
| 2022-03-12 | $0.1585000 | $0.1576000 | $0.1587000 | $0.1576000 |
| 2022-03-13 | $0.1576000 | $0.1606000 | $0.1606000 | $0.1535000 |
| 2022-03-14 | $0.1606000 | $0.1608000 | $0.1691000 | $0.1608000 |
| 2022-03-15 | $0.1608000 | $0.1639000 | $0.1671000 | $0.1592000 |
| 2022-03-16 | $0.1639000 | $0.1666000 | $0.1732000 | $0.1654000 |
| 2022-03-17 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2022-03-18 | $0.1728000 | $0.1730000 | $0.1764000 | $0.1730000 |
| 2022-03-19 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1749000 |
| 2022-03-20 | $0.1778000 | $0.1691000 | $0.1736000 | $0.1687000 |
| 2022-03-21 | $0.1691000 | $0.1753000 | $0.1753000 | $0.1683000 |
| 2022-03-22 | $0.1753000 | $0.1733000 | $0.1814000 | $0.1733000 |
| 2022-03-23 | $0.1733000 | $0.1781000 | $0.1823000 | $0.1755000 |
| 2022-03-24 | $0.1781000 | $0.1782000 | $0.1835000 | $0.1782000 |
| 2022-03-25 | $0.1782000 | $0.1795000 | $0.1831000 | $0.1782000 |
| 2022-03-26 | $0.1795000 | $0.1800000 | $0.1804000 | $0.1782000 |
| 2022-03-27 | $0.1800000 | $0.1846000 | $0.1897000 | $0.1827000 |
| 2022-03-28 | $0.1846000 | $0.1923000 | $0.1923000 | $0.1819000 |
| 2022-03-29 | $0.1923000 | $0.1922000 | $0.1941000 | $0.1898000 |
| 2022-03-30 | $0.1922000 | $0.1873000 | $0.1920000 | $0.1873000 |
| 2022-03-31 | $0.1873000 | $0.1830000 | $0.1830000 | $0.1812000 |
| 2022-04-01 | $0.1830000 | $0.1875000 | $0.1912000 | $0.1824000 |
| 2022-04-02 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1824000 |
| 2022-04-03 | $0.1874000 | $0.1866000 | $0.1898000 | $0.1838000 |
| 2022-04-04 | $0.1866000 | $0.1874000 | $0.1888000 | $0.1836000 |
| 2022-04-05 | $0.1874000 | $0.1811000 | $0.1829000 | $0.1738000 |
| 2022-04-06 | $0.1811000 | $0.1749000 | $0.1762000 | $0.1718000 |
| 2022-04-07 | $0.1749000 | $0.1778000 | $0.1778000 | $0.1739000 |
| 2022-04-08 | $0.1778000 | $0.1763000 | $0.1763000 | $0.1712000 |
| 2022-04-09 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1749000 |
| 2022-04-10 | $0.1801000 | $0.1825000 | $0.1825000 | $0.1741000 |
| 2022-04-11 | $0.1825000 | $0.1696000 | $0.1740000 | $0.1664000 |
| 2022-04-12 | $0.1696000 | $0.1704000 | $0.1748000 | $0.1704000 |
| 2022-04-13 | $0.1704000 | $0.1732000 | $0.1782000 | $0.1708000 |
| 2022-04-14 | $0.1732000 | $0.1758000 | $0.1758000 | $0.1682000 |
| 2022-04-15 | $0.1758000 | $0.1769000 | $0.1785000 | $0.1748000 |
| 2022-04-16 | $0.1769000 | $0.1858000 | $0.1858000 | $0.1741000 |
| 2022-04-17 | $0.1858000 | $0.1845000 | $0.1853000 | $0.1818000 |
| 2022-04-18 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1844000 |
| 2022-04-19 | $0.1828000 | $0.1826000 | $0.1876000 | $0.1810000 |
| 2022-04-20 | $0.1826000 | $0.1821000 | $0.1821000 | $0.1792000 |
| 2022-04-21 | $0.1821000 | $0.1782000 | $0.1798000 | $0.1729000 |
| 2022-04-22 | $0.1782000 | $0.1732000 | $0.1748000 | $0.1704000 |
| 2022-04-23 | $0.1732000 | $0.1740000 | $0.1740000 | $0.1720000 |
| 2022-04-24 | $0.1740000 | $0.1709000 | $0.1740000 | $0.1709000 |
| 2022-04-25 | $0.1709000 | $0.1719000 | $0.1795000 | $0.1719000 |
| 2022-04-26 | $0.1719000 | $0.1635000 | $0.1662000 | $0.1593000 |
| 2022-04-27 | $0.1635000 | $0.1684000 | $0.1700000 | $0.1653000 |
| 2022-04-28 | $0.1684000 | $0.1518000 | $0.1705000 | $0.1459000 |
| 2022-04-29 | $0.1518000 | $0.1474000 | $0.1521000 | $0.1432000 |
| 2022-04-30 | $0.1474000 | $0.1483000 | $0.1514000 | $0.1412000 |
| 2022-05-01 | $0.1483000 | $0.1516000 | $0.1516000 | $0.1470000 |
| 2022-05-02 | $0.1516000 | $0.1502000 | $0.1517000 | $0.1479000 |
| 2022-05-03 | $0.1502000 | $0.1471000 | $0.1490000 | $0.1471000 |
| 2022-05-04 | $0.1471000 | $0.1500000 | $0.1571000 | $0.1476000 |
| 2022-05-05 | $0.1500000 | $0.1440000 | $0.1480000 | $0.1381000 |
| 2022-05-06 | $0.1440000 | $0.1448000 | $0.1458000 | $0.1419000 |
| 2022-05-07 | $0.1448000 | $0.1437000 | $0.1447000 | $0.1412000 |
| 2022-05-08 | $0.1437000 | $0.1392000 | $0.1392000 | $0.1361000 |
| 2022-05-09 | $0.1392000 | $0.1242000 | $0.1266000 | $0.1206000 |
| 2022-05-10 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1228000 |
| 2022-05-11 | $0.1293000 | $0.1115000 | $0.1236000 | $0.1071000 |
| 2022-05-12 | $0.1120000 | $0.1015000 | $0.1128000 | $0.0960 |
| 2022-05-13 | $0.1015000 | $0.1073000 | $0.1129000 | $0.1015000 |
| 2022-05-14 | $0.1073000 | $0.1136000 | $0.1172000 | $0.1103000 |
| 2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
| 2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
| 2022-05-17 | $0.1238000 | $0.1290000 | $0.1317000 | $0.1256000 |
| 2022-05-18 | $0.1290000 | $0.1207000 | $0.1261000 | $0.1178000 |
| 2022-05-19 | $0.1207000 | $0.1320000 | $0.1320000 | $0.1275000 |
| 2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
| 2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
| 2022-05-22 | $0.1306000 | $0.1401000 | $0.1413000 | $0.1344000 |
| 2022-05-23 | $0.1401000 | $0.1381000 | $0.1404000 | $0.1346000 |
| 2022-05-24 | $0.1381000 | $0.1393000 | $0.1419000 | $0.1384000 |
| 2022-05-25 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1349000 |
| 2022-05-26 | $0.1390000 | $0.1331000 | $0.1410000 | $0.1331000 |
| 2022-05-27 | $0.1331000 | $0.1261000 | $0.1324000 | $0.1261000 |
| 2022-05-28 | $0.1261000 | $0.1311000 | $0.1340000 | $0.1279000 |
| 2022-05-29 | $0.1311000 | $0.1308000 | $0.1343000 | $0.1299000 |
| 2022-05-30 | $0.1308000 | $0.1376000 | $0.1449000 | $0.1376000 |
| 2022-05-31 | $0.1376000 | $0.1392000 | $0.1411000 | $0.1379000 |
| 2022-06-01 | $0.1392000 | $0.1314000 | $0.1314000 | $0.1275000 |
| 2022-06-02 | $0.1314000 | $0.1327000 | $0.1352000 | $0.1327000 |
| 2022-06-03 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1294000 |
| 2022-06-04 | $0.1330000 | $0.1313000 | $0.1349000 | $0.1313000 |
| 2022-06-05 | $0.1313000 | $0.1351000 | $0.1363000 | $0.1316000 |
| 2022-06-06 | $0.1351000 | $0.1367000 | $0.1427000 | $0.1358000 |
| 2022-06-07 | $0.1367000 | $0.1297000 | $0.1394000 | $0.1297000 |
| 2022-06-08 | $0.1297000 | $0.1283000 | $0.1310000 | $0.1259000 |
| 2022-06-09 | $0.1283000 | $0.1279000 | $0.1291000 | $0.1266000 |
| 2022-06-10 | $0.1279000 | $0.1235000 | $0.1247000 | $0.1212000 |
| 2022-06-11 | $0.1235000 | $0.1119000 | $0.1207000 | $0.1096000 |
| 2022-06-12 | $0.1119000 | $0.1037000 | $0.1069000 | $0.1021000 |
| 2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.1024000 | $0.1024000 | $0.0949 |
| 2022-06-15 | $0.1024000 | $0.1020000 | $0.1074000 | $0.1020000 |
| 2022-06-16 | $0.1020000 | $0.0968 | $0.0984 | $0.0921 |
| 2022-06-17 | $0.0968 | $0.0987 | $0.0995100 | $0.0962 |
| 2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
| 2022-06-19 | $0.0967 | $0.1015000 | $0.1096000 | $0.0992700 |
| 2022-06-20 | $0.1015000 | $0.0992600 | $0.1032000 | $0.0978 |
| 2022-06-21 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0983 |
| 2022-06-22 | $0.1016000 | $0.1002000 | $0.1002000 | $0.0980 |
| 2022-06-23 | $0.1002000 | $0.1036000 | $0.1059000 | $0.1036000 |
| 2022-06-24 | $0.1036000 | $0.1048000 | $0.1065000 | $0.1033000 |
| 2022-06-25 | $0.1048000 | $0.1069000 | $0.1078000 | $0.1061000 |
| 2022-06-26 | $0.1069000 | $0.1039000 | $0.1047000 | $0.1007000 |
| 2022-06-27 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1017000 |
| 2022-06-28 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1017000 |
| 2022-06-29 | $0.1041000 | $0.1055000 | $0.1055000 | $0.1017000 |
| 2022-06-30 | $0.1055000 | $0.1015000 | $0.1077000 | $0.1015000 |
| 2022-07-01 | $0.1015000 | $0.0922 | $0.0982 | $0.0907 |
| 2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
| 2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
| 2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
| 2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
| 2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
| 2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
| 2022-07-08 | $0.0927 | $0.0924 | $0.0941 | $0.0909 |
| 2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
| 2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
| 2022-07-11 | $0.0903 | $0.0840 | $0.0878 | $0.0840 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0844 | $0.0868 | $0.0844 |
| 2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
| 2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
| 2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
| 2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
| 2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
| 2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
| 2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
| 2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
| 2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
| 2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
| 2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
| 2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
| 2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
| 2022-07-28 | $0.0918 | $0.0940 | $0.0994800 | $0.0930 |
| 2022-07-29 | $0.0940 | $0.0896 | $0.0946 | $0.0891 |
| 2022-07-30 | $0.0896 | $0.0918 | $0.0936 | $0.0892 |
| 2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
| 2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
| 2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
| 2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
| 2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
| 2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
| 2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
| 2022-08-07 | $0.0870 | $0.0950 | $0.1066000 | $0.0860 |
| 2022-08-08 | $0.0950 | $0.0931 | $0.1143000 | $0.0927 |
| 2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
| 2022-08-10 | $0.0982 | $0.0978 | $0.1016000 | $0.0963 |
| 2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
| 2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
| 2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
| 2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
| 2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
| 2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
| 2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
| 2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
| 2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
| 2022-08-20 | $0.0850 | $0.0724 | $0.0864 | $0.0724 |
| 2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
| 2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
| 2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
| 2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
| 2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
| 2022-08-26 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
| 2022-08-28 | $0.0731 | $0.0669 | $0.0714 | $0.0667 |
| 2022-08-29 | $0.0669 | $0.0830 | $0.0832 | $0.0694 |
| 2022-08-30 | $0.0830 | $0.0931 | $0.0951 | $0.0810 |
| 2022-08-31 | $0.0931 | $0.0872 | $0.0942 | $0.0872 |
| 2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
| 2022-09-02 | $0.0976 | $0.0964 | $0.0997900 | $0.0952 |
| 2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
| 2022-09-04 | $0.0998000 | $0.0998000 | $0.1025000 | $0.0998000 |
| 2022-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-21 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2022-09-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-24 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
市场
Zerobank Crypto Market
| 对 | 交换 |
|---|---|
| ZB/BTC | biki |
| ZB/USD | bitfinex |
| ZB/USDT | bitfinex |
| ZB/QC | bw |
| ZB/USDT | bw |
| ZB/BTC | exx |
| ZB/USDT | exx |
| ZB/BTC | livecoin |
| ZB/ETH | livecoin |
| ZB/USDT | rightbtc |
| ZB/BTC | zb |
| ZB/QC | zb |
| ZB/USDT | zb |
| ZB/QC | zbg |
| ZB/USDT | zbg |
| ZB/BTC | zloadr |
| ZB/ETH | zloadr |
| ZB/USDC | zloadr |
| ZB/USDT | zloadr |
Description
Zerobank Crypto ICO Description
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
技术
Zerobank Crypto Technology
Sorry, detailed technology about Zerobank is not currently available
特征
Zerobank Crypto Features
Sorry, detailed features about Zerobank is not currently available
ICO Status
Zerobank ICO Details
ICO 状态
Ongoing
令牌供应
1600000000
开始日期
2019-03-26
结束日期
2019-03-31
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.075
安全审计公司
N/A
ICO法律表格
Corporation
ICO管辖权
Singapore
法律顾问
N/A
白皮书
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
- Kai Yee Goh: Co-founder & CEO.
- Bao Ly: Co-founder & CTO.
- Ben Nguyen: Co-founder & CFO.
- Nam Cao: Communication Coordinator.
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
- 23% Burned Tokens;
- 20% Community Reserve;
- 15% Company Reserve;
- 15% Team;
- 10% Sales and Marketing;
- 8% Private Sales;
- 5% Ambassador.
ZeroBank ICO features a bounty campaign.
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约