XTZBULL Coin Values XTZBULL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.2822000 | $0.2880000 | $0.3161000 | $0.2800000 |
2021-10-17 | $0.2880000 | $0.2497000 | $0.2956000 | $0.2195000 |
2021-10-18 | $0.2497000 | $0.2401000 | $0.2578000 | $0.2217000 |
2021-10-19 | $0.2401000 | $0.2618000 | $0.2788000 | $0.2359000 |
2021-10-20 | $0.2618000 | $0.2910000 | $0.3055000 | $0.2413000 |
2021-10-21 | $0.2910000 | $0.2456000 | $0.3077000 | $0.2416000 |
2021-10-22 | $0.2456000 | $0.2494000 | $0.2733000 | $0.2346000 |
2021-10-23 | $0.2494000 | $0.2520000 | $0.2614000 | $0.2413000 |
2021-10-24 | $0.2520000 | $0.2217000 | $0.2530000 | $0.2011000 |
2021-10-25 | $0.2217000 | $0.2370000 | $0.2448000 | $0.2152000 |
2021-10-26 | $0.2370000 | $0.2539000 | $0.2935000 | $0.2324000 |
2021-10-27 | $0.2539000 | $0.1509000 | $0.2621000 | $0.1454000 |
2021-10-28 | $0.1509000 | $0.1724000 | $0.1805000 | $0.1467000 |
2021-10-29 | $0.1724000 | $0.2067000 | $0.2185000 | $0.1656000 |
2021-10-30 | $0.2067000 | $0.1824000 | $0.2267000 | $0.1704000 |
2021-10-31 | $0.1824000 | $0.1838000 | $0.2011000 | $0.1570000 |
2021-11-01 | $0.1838000 | $0.1748000 | $0.1868000 | $0.1587000 |
2021-11-02 | $0.1748000 | $0.1747000 | $0.1842000 | $0.1652000 |
2021-11-03 | $0.1747000 | $0.1794000 | $0.1936000 | $0.1585000 |
2021-11-04 | $0.1794000 | $0.1804000 | $0.1923000 | $0.1609000 |
2021-11-05 | $0.1804000 | $0.1911000 | $0.2232000 | $0.1717000 |
2021-11-06 | $0.1911000 | $0.1877000 | $0.2209000 | $0.1707000 |
2021-11-07 | $0.1877000 | $0.1812000 | $0.1877000 | $0.1812000 |
2021-11-08 | $0.1800000 | $0.1896000 | $0.1953000 | $0.1729000 |
2021-11-09 | $0.1896000 | $0.1712000 | $0.2003000 | $0.1681000 |
2021-11-10 | $0.1712000 | $0.1734000 | $0.1752000 | $0.1707000 |
2021-11-11 | $0.1220000 | $0.1270000 | $0.1401000 | $0.1177000 |
2021-11-12 | $0.1270000 | $0.1207000 | $0.1351000 | $0.1066000 |
2021-11-13 | $0.1207000 | $0.1280000 | $0.1339000 | $0.1144000 |
2021-11-14 | $0.1280000 | $0.1231000 | $0.1394000 | $0.1153000 |
2021-11-15 | $0.1231000 | $0.1159000 | $0.1317000 | $0.1140000 |
2021-11-16 | $0.1159000 | $0.0837 | $0.1159000 | $0.0728 |
2021-11-17 | $0.0837 | $0.0859 | $0.0891 | $0.0724 |
2021-11-18 | $0.0859 | $0.0635 | $0.0870 | $0.0570 |
2021-11-19 | $0.0635 | $0.0826 | $0.0846 | $0.0584 |
2021-11-20 | $0.0826 | $0.0935 | $0.0975 | $0.0816 |
2021-11-21 | $0.0935 | $0.0784 | $0.0953 | $0.0777 |
2021-11-22 | $0.0784 | $0.0681 | $0.0791 | $0.0644 |
2021-11-23 | $0.0681 | $0.0725 | $0.0765 | $0.0652 |
2021-11-24 | $0.0725 | $0.0630 | $0.0754 | $0.0586 |
2021-11-25 | $0.0630 | $0.0697 | $0.0740 | $0.0603 |
2021-11-26 | $0.0697 | $0.0508 | $0.0755 | $0.0458700 |
2021-11-27 | $0.0508 | $0.0494900 | $0.0545 | $0.0481400 |
2021-11-28 | $0.0494900 | $0.0506 | $0.0508 | $0.0391600 |
2021-11-29 | $0.0506 | $0.0822 | $0.0880 | $0.0499900 |
2021-11-30 | $0.0822 | $0.0746 | $0.0952 | $0.0645 |
2021-12-01 | $0.0746 | $0.0640 | $0.0755 | $0.0602 |
2021-12-02 | $0.0640 | $0.0587 | $0.0671 | $0.0566 |
2021-12-03 | $0.0587 | $0.0486400 | $0.0690 | $0.0443300 |
2021-12-04 | $0.0486400 | $0.0232000 | $0.0486400 | $0.0100000 |
2021-12-05 | $0.0232000 | $0.0194500 | $0.0255800 | $0.0173800 |
2021-12-06 | $0.0194500 | $0.0224700 | $0.0226700 | $0.0154800 |
2021-12-07 | $0.0224700 | $0.0461100 | $0.0468000 | $0.0207500 |
2021-12-08 | $0.0461100 | $0.0468300 | $0.0553 | $0.0335100 |
2021-12-09 | $0.0468300 | $0.0257600 | $0.0587 | $0.0257600 |
2021-12-10 | $0.0257600 | $0.0183300 | $0.0287700 | $0.0180000 |
2021-12-11 | $0.0183300 | $0.0204900 | $0.0216300 | $0.0170000 |
2021-12-12 | $0.0204900 | $0.0202900 | $0.0226300 | $0.0176900 |
2021-12-13 | $0.0202900 | $0.0139100 | $0.0206100 | $0.0124200 |
2021-12-14 | $0.0139100 | $0.0186900 | $0.0196500 | $0.0138100 |
2021-12-15 | $0.0186900 | $0.0185300 | $0.0193800 | $0.0129900 |
2021-12-16 | $0.0185300 | $0.0162100 | $0.0207200 | $0.0161100 |
2021-12-17 | $0.0162100 | $0.0144900 | $0.0170000 | $0.0133100 |
2021-12-18 | $0.0144900 | $0.0152800 | $0.0161900 | $0.0137100 |
2021-12-19 | $0.0152800 | $0.0139700 | $0.0159500 | $0.0139400 |
2021-12-20 | $0.0139700 | $0.0135800 | $0.0153200 | $0.0112800 |
2021-12-21 | $0.0135800 | $0.0150000 | $0.0153200 | $0.0132800 |
2021-12-22 | $0.0150000 | $0.0180800 | $0.0199200 | $0.0150000 |
2021-12-23 | $0.0180800 | $0.0204900 | $0.0215700 | $0.0173100 |
2021-12-24 | $0.0204900 | $0.0169500 | $0.0215700 | $0.0166100 |
2021-12-25 | $0.0169500 | $0.0184400 | $0.0196800 | $0.0168200 |
2021-12-26 | $0.0184400 | $0.0213300 | $0.0220000 | $0.0167500 |
2021-12-27 | $0.0213300 | $0.0245600 | $0.0253900 | $0.0203300 |
2021-12-28 | $0.0245600 | $0.0156800 | $0.0245600 | $0.0153100 |
2021-12-29 | $0.0156800 | $0.0145000 | $0.0164600 | $0.0130600 |
2021-12-30 | $0.0145000 | $0.0141800 | $0.0159000 | $0.0129600 |
2021-12-31 | $0.0141800 | $0.0143100 | $0.0159200 | $0.0127400 |
2022-01-01 | $0.0143100 | $0.0181800 | $0.0181800 | $0.0143100 |
2022-01-02 | $0.0181800 | $0.0177500 | $0.0183000 | $0.0177200 |
2022-01-03 | $0.0172000 | $0.0185900 | $0.0210000 | $0.0155800 |
2022-01-04 | $0.0185900 | $0.0212000 | $0.0248700 | $0.0161600 |
2022-01-05 | $0.0212000 | $0.0144900 | $0.0246100 | $0.0123100 |
2022-01-06 | $0.0144900 | $0.0138000 | $0.0146500 | $0.0116900 |
2022-01-07 | $0.0138000 | $0.0117900 | $0.0138900 | $0.0102500 |
2022-01-08 | $0.0117900 | $0.0099900 | $0.0128300 | $0.008535 |
2022-01-09 | $0.0099900 | $0.0113900 | $0.0121700 | $0.009543 |
2022-01-10 | $0.0113900 | $0.009753 | $0.0116100 | $0.007820 |
2022-01-11 | $0.009753 | $0.0107400 | $0.0110300 | $0.009095 |
2022-01-12 | $0.0107400 | $0.0124300 | $0.0127000 | $0.0107300 |
2022-01-13 | $0.0124300 | $0.0100800 | $0.0128900 | $0.009825 |
2022-01-14 | $0.0100800 | $0.0112400 | $0.0115800 | $0.009835 |
2022-01-15 | $0.0112400 | $0.0112500 | $0.0117500 | $0.0108600 |
2022-01-16 | $0.0112500 | $0.0110700 | $0.0112500 | $0.0110700 |
2022-01-17 | $0.0112500 | $0.009322 | $0.0114700 | $0.009147 |
2022-01-18 | $0.009322 | $0.0099380 | $0.0103600 | $0.008637 |
2022-01-19 | $0.0099380 | $0.008233 | $0.0100300 | $0.007743 |
2022-01-20 | $0.008233 | $0.006835 | $0.009423 | $0.006835 |
2022-01-21 | $0.006835 | $0.0047590 | $0.007385 | $0.0044770 |
2022-01-22 | $0.0047590 | $0.0030280 | $0.005230 | $0.0023650 |
2022-01-23 | $0.0030280 | $0.0035390 | $0.0038550 | $0.0027170 |
2022-01-24 | $0.0035390 | $0.0029460 | $0.0035390 | $0.0018270 |
2022-01-25 | $0.0029460 | $0.0029200 | $0.0030870 | $0.0028280 |
2022-01-27 | $0.0029540 | $0.0027830 | $0.0031210 | $0.0022850 |
2022-01-28 | $0.0027830 | $0.0031140 | $0.0031140 | $0.0025660 |
2022-01-29 | $0.0031140 | $0.0032660 | $0.0033960 | $0.0030470 |
2022-01-30 | $0.0032660 | $0.0038250 | $0.0045710 | $0.0032660 |
2022-01-31 | $0.0038250 | $0.0037040 | $0.0038250 | $0.0037040 |
2022-02-02 | $0.005803 | $0.005600 | $0.006412 | $0.0048950 |
2022-02-03 | $0.005600 | $0.006128 | $0.006605 | $0.005100 |
2022-02-04 | $0.006128 | $0.006893 | $0.006925 | $0.005590 |
2022-02-05 | $0.006893 | $0.007055 | $0.007055 | $0.006755 |
2022-02-06 | $0.006488 | $0.006533 | $0.006895 | $0.005755 |
2022-02-07 | $0.006533 | $0.007580 | $0.007850 | $0.006188 |
2022-02-08 | $0.007580 | $0.009043 | $0.009330 | $0.006970 |
2022-02-09 | $0.009043 | $0.009500 | $0.0103100 | $0.008637 |
2022-02-10 | $0.009500 | $0.009107 | $0.009500 | $0.009107 |
2022-02-11 | $0.007325 | $0.008098 | $0.009062 | $0.006792 |
2022-02-12 | $0.008098 | $0.006815 | $0.008760 | $0.006548 |
2022-02-13 | $0.006815 | $0.006815 | $0.006815 | $0.006815 |
2022-02-14 | $0.005860 | $0.005985 | $0.006083 | $0.005168 |
2022-02-15 | $0.005985 | $0.006857 | $0.007058 | $0.005985 |
2022-02-16 | $0.006857 | $0.006400 | $0.007120 | $0.005895 |
2022-02-17 | $0.006400 | $0.0046620 | $0.006400 | $0.0043870 |
2022-02-18 | $0.0046620 | $0.0044880 | $0.005233 | $0.0042830 |
2022-02-19 | $0.0044880 | $0.0043970 | $0.0046920 | $0.0039750 |
2022-02-20 | $0.0043970 | $0.0031020 | $0.0043970 | $0.0029520 |
2022-02-21 | $0.0031020 | $0.0030560 | $0.0031020 | $0.0030560 |
2022-02-22 | $0.0022010 | $0.0024370 | $0.0024570 | $0.0019400 |
2022-02-23 | $0.0024370 | $0.0021800 | $0.0028520 | $0.0021800 |
2022-02-24 | $0.0021800 | $0.0021050 | $0.0022820 | $0.0013550 |
2022-02-25 | $0.0021050 | $0.0025110 | $0.0025950 | $0.0019630 |
2022-02-26 | $0.0025110 | $0.0030590 | $0.0031940 | $0.0025110 |
2022-02-27 | $0.0030590 | $0.0021920 | $0.0030720 | $0.0020730 |
2022-02-28 | $0.0021920 | $0.0031280 | $0.0031520 | $0.0020690 |
2022-03-01 | $0.0031280 | $0.0030060 | $0.0034050 | $0.0027860 |
2022-03-02 | $0.0030060 | $0.0029590 | $0.0033480 | $0.0026820 |
2022-03-03 | $0.0029590 | $0.0028730 | $0.0029830 | $0.0028620 |
2022-03-04 | $0.0026830 | $0.0019350 | $0.0027030 | $0.0018550 |
2022-03-05 | $0.0019350 | $0.0018090 | $0.0019350 | $0.0018090 |
2022-03-06 | $0.0019980 | $0.0017080 | $0.0021000 | $0.0017050 |
2022-03-07 | $0.0017080 | $0.0016640 | $0.0018550 | $0.0014900 |
2022-03-08 | $0.0016640 | $0.0017730 | $0.0018100 | $0.0016020 |
2022-03-09 | $0.0017730 | $0.0019780 | $0.0020600 | $0.0017730 |
2022-03-10 | $0.0019780 | $0.0018530 | $0.0021680 | $0.0016550 |
2022-03-11 | $0.0018530 | $0.0017410 | $0.0018620 | $0.0016680 |
2022-03-12 | $0.0017410 | $0.0018380 | $0.0018700 | $0.0017410 |
2022-03-13 | $0.0018380 | $0.0016800 | $0.0018730 | $0.0015840 |
2022-03-14 | $0.0016800 | $0.0016410 | $0.0016890 | $0.0015180 |
2022-03-15 | $0.0016410 | $0.0016460 | $0.0017300 | $0.0015090 |
2022-03-16 | $0.0016460 | $0.0018030 | $0.0018640 | $0.0016070 |
2022-03-17 | $0.0018030 | $0.0018690 | $0.0020030 | $0.0018030 |
2022-03-18 | $0.0018690 | $0.0020050 | $0.0020080 | $0.0017510 |
2022-03-19 | $0.0020050 | $0.0020010 | $0.0020050 | $0.0020010 |
2022-03-20 | $0.0021030 | $0.0023250 | $0.0025170 | $0.0020890 |
2022-03-21 | $0.0023250 | $0.0021610 | $0.0023250 | $0.0020320 |
2022-03-22 | $0.0021610 | $0.0022370 | $0.0024260 | $0.0021610 |
2022-03-23 | $0.0022370 | $0.0025960 | $0.0027080 | $0.0022370 |
2022-03-24 | $0.0025960 | $0.0027250 | $0.0027750 | $0.0025110 |
2022-03-25 | $0.0027250 | $0.0026660 | $0.0028270 | $0.0025530 |
2022-03-26 | $0.0026660 | $0.0029920 | $0.0033030 | $0.0026660 |
2022-03-27 | $0.0029920 | $0.0035540 | $0.0035540 | $0.0029920 |
2022-03-28 | $0.0035540 | $0.0031920 | $0.0038420 | $0.0031920 |
2022-03-29 | $0.0031920 | $0.0032780 | $0.0036600 | $0.0031060 |
2022-03-30 | $0.0032780 | $0.0034320 | $0.0035640 | $0.0030000 |
2022-03-31 | $0.0034320 | $0.0030610 | $0.0039270 | $0.0029770 |
2022-04-01 | $0.0030610 | $0.0035300 | $0.0037810 | $0.0026390 |
2022-04-02 | $0.0035300 | $0.0035410 | $0.0041850 | $0.0035300 |
2022-04-03 | $0.0035410 | $0.0038430 | $0.0039890 | $0.0035410 |
2022-04-04 | $0.0038430 | $0.0035560 | $0.0039350 | $0.0030120 |
2022-04-05 | $0.0035560 | $0.0028260 | $0.0036180 | $0.0028250 |
2022-04-06 | $0.0028260 | $0.0018370 | $0.0028260 | $0.0018370 |
2022-04-07 | $0.0018370 | $0.0019620 | $0.0019620 | $0.0018370 |
2022-04-08 | $0.0021200 | $0.0016430 | $0.0021380 | $0.0016430 |
2022-04-09 | $0.0016430 | $0.0017500 | $0.0017500 | $0.0015480 |
2022-04-10 | $0.0017500 | $0.0016220 | $0.0019350 | $0.0016220 |
2022-04-11 | $0.0016220 | $0.0013470 | $0.0016350 | $0.0013400 |
2022-04-12 | $0.0013470 | $0.0015170 | $0.0016910 | $0.0013470 |
2022-04-13 | $0.0015170 | $0.0016970 | $0.0016970 | $0.0014700 |
2022-04-14 | $0.0016970 | $0.0015810 | $0.0018430 | $0.0015190 |
2022-04-15 | $0.0015810 | $0.0017020 | $0.0017850 | $0.0015810 |
2022-04-16 | $0.0017020 | $0.0018450 | $0.0018450 | $0.0016440 |
2022-04-17 | $0.0018450 | $0.0014790 | $0.0018600 | $0.0014790 |
2022-04-18 | $0.0014790 | $0.0014790 | $0.0014790 | $0.0014790 |
2022-04-19 | $0.0016500 | $0.0017060 | $0.0017800 | $0.0015660 |
2022-04-20 | $0.0017060 | $0.0016020 | $0.0017710 | $0.0015050 |
2022-04-21 | $0.0016020 | $0.0013770 | $0.0017200 | $0.0013390 |
2022-04-22 | $0.0013770 | $0.0014990 | $0.0015770 | $0.0013340 |
2022-04-23 | $0.0014990 | $0.0013630 | $0.0014990 | $0.0013390 |
2022-04-24 | $0.0013630 | $0.0013290 | $0.0014030 | $0.0012640 |
2022-04-25 | $0.0013290 | $0.0012860 | $0.0013290 | $0.0010910 |
2022-04-26 | $0.0012860 | $0.0010580 | $0.0013110 | $0.0010580 |
2022-04-27 | $0.0010580 | $0.0011000 | $0.0011400 | $0.0009900 |
2022-04-28 | $0.0011000 | $0.0010640 | $0.0011460 | $0.0010090 |
2022-04-29 | $0.0010640 | $0.0009500 | $0.0010940 | $0.0008950 |
2022-04-30 | $0.0009500 | $0.0007640 | $0.0009960 | $0.0006900 |
2022-05-01 | $0.0007640 | $0.0008000 | $0.0008420 | $0.0007400 |
2022-05-02 | $0.0008000 | $0.0007420 | $0.0008470 | $0.0006600 |
2022-05-03 | $0.0007420 | $0.0007460 | $0.0008300 | $0.0006900 |
2022-05-04 | $0.0007460 | $0.0009220 | $0.0009550 | $0.0007460 |
2022-05-05 | $0.0009220 | $0.0006550 | $0.0010980 | $0.0006300 |
2022-05-06 | $0.0006550 | $0.0006920 | $0.0007070 | $0.0006080 |
2022-05-07 | $0.0006920 | $0.0006900 | $0.0008050 | $0.0006310 |
2022-05-08 | $0.0006900 | $0.0007410 | $0.0008070 | $0.0006900 |
2022-05-09 | $0.0007410 | $0.0003190 | $0.0008220 | $0.0003190 |
2022-05-10 | $0.0003190 | $0.0003770 | $0.0004490 | $0.0003150 |
2022-05-11 | $0.0003770 | $0.0002090 | $0.0004040 | $0.0001800 |
2022-05-12 | $0.0002090 | $0.0001310 | $0.0002380 | $0.0000900 |
2022-05-13 | $0.0001310 | $0.0001580 | $0.0002070 | $0.0001310 |
2022-05-14 | $0.0001580 | $0.0001750 | $0.0001870 | $0.0001310 |
2022-05-15 | $0.0001750 | $0.0002000 | $0.0002000 | $0.0001630 |
2022-05-16 | $0.0002000 | $0.0001550 | $0.0002000 | $0.0001420 |
2022-05-17 | $0.0001550 | $0.0001800 | $0.0001820 | $0.0001550 |
2022-05-18 | $0.0001800 | $0.0001240 | $0.0001830 | $0.0001240 |
2022-05-19 | $0.0001240 | $0.0001470 | $0.0001480 | $0.0001150 |
2022-05-20 | $0.0001470 | $0.0001370 | $0.0001550 | $0.0001280 |
2022-05-21 | $0.0001370 | $0.0001600 | $0.0001700 | $0.0001320 |
2022-05-22 | $0.0001600 | $0.0002040 | $0.0002100 | $0.0001550 |
2022-05-23 | $0.0002040 | $0.0001720 | $0.0002400 | $0.0001720 |
2022-05-24 | $0.0001720 | $0.0002360 | $0.0002450 | $0.0001660 |
2022-05-25 | $0.0002360 | $0.0002260 | $0.0002360 | $0.0002260 |
2022-05-26 | $0.0002330 | $0.0001570 | $0.0002830 | $0.0001410 |
2022-05-27 | $0.0001570 | $0.0001350 | $0.0001570 | $0.0001230 |
2022-05-28 | $0.0001350 | $0.0001670 | $0.0001720 | $0.0001350 |
2022-05-29 | $0.0001670 | $0.0001760 | $0.0001880 | $0.0001570 |
2022-05-30 | $0.0001760 | $0.0002280 | $0.0002360 | $0.0001760 |
2022-05-31 | $0.0002280 | $0.0001940 | $0.0002310 | $0.0001840 |
2022-06-01 | $0.0001940 | $0.0001600 | $0.0002110 | $0.0001520 |
2022-06-02 | $0.0001600 | $0.0001680 | $0.0001730 | $0.0001400 |
2022-06-03 | $0.0001680 | $0.0001470 | $0.0001680 | $0.0001410 |
2022-06-04 | $0.0001470 | $0.0001440 | $0.0001520 | $0.0001320 |
2022-06-05 | $0.0001440 | $0.0001620 | $0.0001640 | $0.0001400 |
2022-06-06 | $0.0001620 | $0.0001810 | $0.0002120 | $0.0001610 |
2022-06-07 | $0.0001810 | $0.0001900 | $0.0002250 | $0.0001600 |
2022-06-08 | $0.0001900 | $0.0001890 | $0.0002130 | $0.0001670 |
2022-06-09 | $0.0001890 | $0.0002300 | $0.0002410 | $0.0001850 |
2022-06-10 | $0.0002300 | $0.0001510 | $0.0002700 | $0.0001510 |
2022-06-11 | $0.0001510 | $0.0001090 | $0.0001700 | $0.0001090 |
2022-06-12 | $0.0001090 | $0.0000800 | $0.0001200 | $0.0000800 |
2022-06-13 | $0.0000800 | $0.0000450 | $0.0000810 | $0.0000390 |
2022-06-14 | $0.0000450 | $0.0000510 | $0.0000520 | $0.0000350 |
2022-06-15 | $0.0000510 | $0.0000580 | $0.0000580 | $0.0000330 |
2022-06-16 | $0.0000580 | $0.0000430 | $0.0000600 | $0.0000360 |
2022-06-17 | $0.0000430 | $0.0000400 | $0.0000470 | $0.0000360 |
2022-06-18 | $0.0000400 | $0.0000300 | $0.0000430 | $0.0000240 |
2022-06-19 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000240 |
2022-06-20 | $0.0000420 | $0.0000430 | $0.0000440 | $0.0000320 |
2022-06-21 | $0.0000430 | $0.0000350 | $0.0000470 | $0.0000350 |
2022-06-22 | $0.0000350 | $0.0000320 | $0.0000380 | $0.0000320 |
2022-06-23 | $0.0000320 | $0.0000400 | $0.0000410 | $0.0000320 |
2022-06-24 | $0.0000400 | $0.0000480 | $0.0000520 | $0.0000370 |
2022-06-25 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000400 |
2022-06-26 | $0.0000490 | $0.0000390 | $0.0000540 | $0.0000380 |
2022-06-27 | $0.0000390 | $0.0000510 | $0.0000540 | $0.0000380 |
2022-06-28 | $0.0000510 | $0.0000420 | $0.0000610 | $0.0000420 |
2022-06-29 | $0.0000420 | $0.0000400 | $0.0000480 | $0.0000370 |
2022-06-30 | $0.0000400 | $0.0000320 | $0.0000400 | $0.0000270 |
2022-07-01 | $0.0000320 | $0.0000320 | $0.0000380 | $0.0000270 |
2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-07-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-26 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-27 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-28 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-08-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-03 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-04 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-10 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-11 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-12 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-13 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-14 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-16 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-19 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-23 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-09-24 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
Pair | Exchange |
---|---|
XTZBULL/USD | ftx |
XTZBULL/USDT | ftx |
3X Long Tezos Token (XTZBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Tezos. So, for every 1% XTZ that goes up in a day, ETHBULL goes up 3%.
Sorry, detailed technology about 3x Long Tezos Token is not currently available
Sorry, detailed features about 3x Long Tezos Token is not currently available