AAC Coin Values AAC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
2021-10-17 | $0.005479 | $0.006152 | $0.006152 | $0.005537 |
2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005143 |
2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
2021-10-21 | $0.005942 | $0.005606 | $0.006851 | $0.005606 |
2021-10-22 | $0.005606 | $0.006069 | $0.006676 | $0.005462 |
2021-10-23 | $0.006069 | $0.006131 | $0.006744 | $0.006131 |
2021-10-24 | $0.006131 | $0.005478 | $0.006086 | $0.005478 |
2021-10-25 | $0.005478 | $0.005678 | $0.006309 | $0.005678 |
2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
2021-10-28 | $0.005262 | $0.005455 | $0.006061 | $0.0048490 |
2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
2021-10-30 | $0.005605 | $0.005570 | $0.006189 | $0.005570 |
2021-10-31 | $0.005570 | $0.005522 | $0.005522 | $0.005522 |
2021-11-01 | $0.005521 | $0.005486 | $0.006096 | $0.005486 |
2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
2021-11-03 | $0.005693 | $0.006293 | $0.006293 | $0.005664 |
2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.005530 |
2021-11-05 | $0.006145 | $0.006712 | $0.006712 | $0.006102 |
2021-11-06 | $0.006712 | $0.006153 | $0.006768 | $0.006153 |
2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005194 |
2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
2021-11-13 | $0.005774 | $0.006441 | $0.007729 | $0.005797 |
2021-11-14 | $0.006441 | $0.008516 | $0.009171 | $0.006551 |
2021-11-15 | $0.008516 | $0.006998 | $0.009542 | $0.006361 |
2021-11-16 | $0.006998 | $0.0132200 | $0.0138300 | $0.006011 |
2021-11-17 | $0.0132200 | $0.0120700 | $0.0138800 | $0.007244 |
2021-11-18 | $0.0120700 | $0.0113900 | $0.0130900 | $0.009109 |
2021-11-19 | $0.0113900 | $0.008720 | $0.0116300 | $0.008139 |
2021-11-20 | $0.008720 | $0.008965 | $0.0107600 | $0.008368 |
2021-11-21 | $0.008965 | $0.0117400 | $0.0123300 | $0.008218 |
2021-11-22 | $0.0117400 | $0.0123900 | $0.0146400 | $0.0101300 |
2021-11-23 | $0.0123900 | $0.0126600 | $0.0149700 | $0.0120900 |
2021-11-24 | $0.0126600 | $0.0142900 | $0.0165800 | $0.0120100 |
2021-11-25 | $0.0142900 | $0.0153300 | $0.0176900 | $0.0141500 |
2021-11-26 | $0.0153300 | $0.0172100 | $0.0182900 | $0.0134500 |
2021-11-27 | $0.0172100 | $0.0175400 | $0.0180900 | $0.0158900 |
2021-11-28 | $0.0175400 | $0.0189200 | $0.0217900 | $0.0177700 |
2021-11-29 | $0.0189200 | $0.0214000 | $0.0260300 | $0.0185100 |
2021-11-30 | $0.0214000 | $0.0205100 | $0.0227900 | $0.0193700 |
2021-12-01 | $0.0205100 | $0.0165800 | $0.0205900 | $0.0165800 |
2021-12-02 | $0.0166000 | $0.0169300 | $0.0197500 | $0.0146700 |
2021-12-03 | $0.0169600 | $0.0118100 | $0.0161000 | $0.0118100 |
2021-12-04 | $0.0118100 | $0.0108000 | $0.0127600 | $0.008836 |
2021-12-05 | $0.0108300 | $0.008904 | $0.0108800 | $0.008904 |
2021-12-06 | $0.008904 | $0.009100 | $0.0101100 | $0.008594 |
2021-12-07 | $0.009100 | $0.009114 | $0.0101300 | $0.008608 |
2021-12-08 | $0.009114 | $0.008587 | $0.009597 | $0.008587 |
2021-12-09 | $0.008587 | $0.008567 | $0.009043 | $0.008091 |
2021-12-10 | $0.008567 | $0.008022 | $0.008966 | $0.008022 |
2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
2021-12-12 | $0.007904 | $0.006518 | $0.008524 | $0.006518 |
2021-12-13 | $0.006514 | $0.007944 | $0.009346 | $0.005608 |
2021-12-14 | $0.007944 | $0.007742 | $0.009194 | $0.007742 |
2021-12-15 | $0.007742 | $0.008310 | $0.008310 | $0.007822 |
2021-12-16 | $0.008310 | $0.008105 | $0.008105 | $0.007151 |
2021-12-17 | $0.008098 | $0.007848 | $0.008310 | $0.006925 |
2021-12-18 | $0.007848 | $0.007498 | $0.008435 | $0.007498 |
2021-12-19 | $0.007498 | $0.007943 | $0.007943 | $0.007476 |
2021-12-20 | $0.007939 | $0.007975 | $0.008444 | $0.007506 |
2021-12-21 | $0.007975 | $0.007827 | $0.008316 | $0.007338 |
2021-12-22 | $0.007827 | $0.007292 | $0.008265 | $0.007292 |
2021-12-23 | $0.007292 | $0.007116 | $0.008641 | $0.007116 |
2021-12-24 | $0.007116 | $0.007118 | $0.008134 | $0.007118 |
2021-12-25 | $0.007118 | $0.007060 | $0.007565 | $0.007060 |
2021-12-26 | $0.007060 | $0.007619 | $0.008127 | $0.007111 |
2021-12-27 | $0.007619 | $0.008114 | $0.008114 | $0.007607 |
2021-12-28 | $0.008114 | $0.007606 | $0.0099830 | $0.007130 |
2021-12-29 | $0.007606 | $0.007900 | $0.008830 | $0.007435 |
2021-12-30 | $0.007900 | $0.007069 | $0.0127300 | $0.007069 |
2021-12-31 | $0.007069 | $0.006942 | $0.007405 | $0.006480 |
2022-01-01 | $0.006930 | $0.007158 | $0.007635 | $0.007158 |
2022-01-02 | $0.007158 | $0.007152 | $0.007165 | $0.007151 |
2022-01-03 | $0.007096 | $0.007431 | $0.007431 | $0.006967 |
2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.006874 |
2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006515 |
2022-01-06 | $0.006949 | $0.009481 | $0.0099120 | $0.006464 |
2022-01-07 | $0.009481 | $0.007478 | $0.0099710 | $0.007062 |
2022-01-08 | $0.007478 | $0.007087 | $0.007504 | $0.006670 |
2022-01-09 | $0.007087 | $0.008374 | $0.009630 | $0.006699 |
2022-01-10 | $0.008374 | $0.009621 | $0.0112900 | $0.008367 |
2022-01-11 | $0.009621 | $0.009831 | $0.0111100 | $0.008549 |
2022-01-12 | $0.009831 | $0.009223 | $0.0101000 | $0.009223 |
2022-01-13 | $0.009223 | $0.008515 | $0.008941 | $0.008515 |
2022-01-14 | $0.008515 | $0.007756 | $0.008618 | $0.007756 |
2022-01-15 | $0.007756 | $0.008187 | $0.009480 | $0.007756 |
2022-01-16 | $0.008187 | $0.008186 | $0.008192 | $0.008181 |
2022-01-17 | $0.008189 | $0.007178 | $0.008023 | $0.007178 |
2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.006780 |
2022-01-19 | $0.007203 | $0.007089 | $0.007506 | $0.006672 |
2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
2022-01-21 | $0.006918 | $0.005835 | $0.007294 | $0.005835 |
2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
2022-01-23 | $0.006314 | $0.007983 | $0.009798 | $0.006532 |
2022-01-24 | $0.007983 | $0.008442 | $0.0102800 | $0.008075 |
2022-01-25 | $0.008442 | $0.008135 | $0.009614 | $0.007395 |
2022-01-26 | $0.008135 | $0.008113 | $0.008143 | $0.008112 |
2022-01-27 | $0.008102 | $0.008182 | $0.009669 | $0.008182 |
2022-01-28 | $0.008182 | $0.007549 | $0.008681 | $0.007549 |
2022-01-29 | $0.007549 | $0.006873 | $0.008401 | $0.006873 |
2022-01-30 | $0.006873 | $0.006824 | $0.007203 | $0.006824 |
2022-01-31 | $0.006824 | $0.006824 | $0.006832 | $0.006823 |
2022-02-02 | $0.006583 | $0.006634 | $0.007740 | $0.005897 |
2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
2022-02-05 | $0.006239 | $0.006627 | $0.006656 | $0.006210 |
2022-02-06 | $0.006213 | $0.005938 | $0.006786 | $0.005938 |
2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
2022-02-10 | $0.008440 | $0.009142 | $0.0100100 | $0.008271 |
2022-02-11 | $0.009142 | $0.008904 | $0.009752 | $0.008480 |
2022-02-12 | $0.008904 | $0.008870 | $0.009715 | $0.008448 |
2022-02-13 | $0.008870 | $0.008863 | $0.008871 | $0.008852 |
2022-02-14 | $0.009255 | $0.0102100 | $0.0110600 | $0.008936 |
2022-02-15 | $0.0102100 | $0.0107000 | $0.0120400 | $0.0102500 |
2022-02-16 | $0.0107000 | $0.0118500 | $0.0136100 | $0.0101000 |
2022-02-17 | $0.0118500 | $0.0117600 | $0.0121600 | $0.0109500 |
2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0108000 |
2022-02-19 | $0.0112000 | $0.0112300 | $0.0116300 | $0.0108300 |
2022-02-20 | $0.0112300 | $0.009599 | $0.0107500 | $0.009215 |
2022-02-21 | $0.009599 | $0.009570 | $0.009610 | $0.009567 |
2022-02-22 | $0.008889 | $0.009567 | $0.0099500 | $0.008802 |
2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008200 |
2022-02-24 | $0.008945 | $0.008438 | $0.0099720 | $0.008438 |
2022-02-25 | $0.008438 | $0.008240 | $0.009810 | $0.008240 |
2022-02-26 | $0.008240 | $0.008218 | $0.009392 | $0.007827 |
2022-02-27 | $0.008218 | $0.008298 | $0.009052 | $0.006035 |
2022-02-28 | $0.008297 | $0.008638 | $0.0108000 | $0.008638 |
2022-03-01 | $0.008638 | $0.007997 | $0.0102200 | $0.007553 |
2022-03-02 | $0.007997 | $0.007469 | $0.008348 | $0.007469 |
2022-03-03 | $0.007469 | $0.007645 | $0.007645 | $0.006796 |
2022-03-04 | $0.007645 | $0.008222 | $0.008614 | $0.006656 |
2022-03-05 | $0.008222 | $0.008200 | $0.008228 | $0.008198 |
2022-03-06 | $0.008670 | $0.008839 | $0.0099920 | $0.008070 |
2022-03-07 | $0.008839 | $0.008747 | $0.009508 | $0.007606 |
2022-03-08 | $0.008747 | $0.008912 | $0.009687 | $0.008912 |
2022-03-09 | $0.008912 | $0.008812 | $0.0104900 | $0.007973 |
2022-03-10 | $0.008812 | $0.0106500 | $0.0106500 | $0.008283 |
2022-03-11 | $0.0106500 | $0.009685 | $0.0104600 | $0.009298 |
2022-03-12 | $0.009685 | $0.0104800 | $0.0116400 | $0.009313 |
2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-16 | $0.0102200 | $0.0135700 | $0.0135700 | $0.0106900 |
2022-03-17 | $0.0135700 | $0.0122900 | $0.0135200 | $0.0122900 |
2022-03-18 | $0.0122900 | $0.0137900 | $0.0137900 | $0.0117000 |
2022-03-19 | $0.0137900 | $0.0147800 | $0.0147800 | $0.0135200 |
2022-03-20 | $0.0147800 | $0.0140200 | $0.0144400 | $0.0140200 |
2022-03-21 | $0.0140200 | $0.0151900 | $0.0151900 | $0.0139500 |
2022-03-22 | $0.0151900 | $0.0144100 | $0.0156800 | $0.0144100 |
2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
2022-03-27 | $0.0151400 | $0.0107700 | $0.0159300 | $0.0107700 |
2022-03-28 | $0.0107700 | $0.0108400 | $0.0113100 | $0.0103700 |
2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0104400 |
2022-03-30 | $0.0104400 | $0.009411 | $0.0103500 | $0.009411 |
2022-03-31 | $0.009411 | $0.009560 | $0.0100100 | $0.009105 |
2022-04-01 | $0.009560 | $0.0106500 | $0.0106500 | $0.009723 |
2022-04-02 | $0.0106500 | $0.0100800 | $0.0105400 | $0.0100800 |
2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-04-04 | $0.0102100 | $0.0102500 | $0.0111900 | $0.0102500 |
2022-04-05 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0100100 |
2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
2022-04-07 | $0.0013490 | $0.0014310 | $0.0015760 | $0.0013270 |
2022-04-08 | $0.0099970 | $0.0105700 | $0.0105700 | $0.009723 |
2022-04-09 | $0.0013760 | $0.0015130 | $0.0016500 | $0.0013310 |
2022-04-10 | $0.0106900 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-04-11 | $0.0105400 | $0.009884 | $0.009884 | $0.009884 |
2022-04-12 | $0.0013580 | $0.0013160 | $0.0013810 | $0.0012700 |
2022-04-13 | $0.0100200 | $0.009876 | $0.0102900 | $0.009876 |
2022-04-14 | $0.009876 | $0.008789 | $0.009588 | $0.008789 |
2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.008518 |
2022-04-16 | $0.008518 | $0.0105000 | $0.0105000 | $0.008079 |
2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
2022-04-18 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0102900 |
2022-04-19 | $0.0013510 | $0.0013880 | $0.0015000 | $0.0013500 |
2022-04-20 | $0.0013880 | $0.0013920 | $0.0014250 | $0.0013500 |
2022-04-21 | $0.0013920 | $0.0013010 | $0.0014050 | $0.0013000 |
2022-04-22 | $0.0013010 | $0.0013140 | $0.0013980 | $0.0013010 |
2022-04-23 | $0.0013140 | $0.0012960 | $0.0013190 | $0.0012850 |
2022-04-24 | $0.0012960 | $0.0013510 | $0.0013680 | $0.0012770 |
2022-04-25 | $0.0013510 | $0.0012410 | $0.0013510 | $0.0011800 |
2022-04-26 | $0.0012410 | $0.0011480 | $0.0012610 | $0.0011400 |
2022-04-27 | $0.0011480 | $0.0011590 | $0.0011750 | $0.0011040 |
2022-04-28 | $0.0011590 | $0.0011600 | $0.0011930 | $0.0011510 |
2022-04-29 | $0.0011600 | $0.0010940 | $0.0011700 | $0.0010910 |
2022-04-30 | $0.0010940 | $0.0010020 | $0.0011070 | $0.0009820 |
2022-05-01 | $0.0010020 | $0.0010230 | $0.0010260 | $0.0009850 |
2022-05-02 | $0.0010230 | $0.0011000 | $0.0011740 | $0.0010230 |
2022-05-03 | $0.0011000 | $0.0010530 | $0.0011160 | $0.0010530 |
2022-05-04 | $0.0010530 | $0.0010610 | $0.0010790 | $0.0010250 |
2022-05-05 | $0.0010610 | $0.0010020 | $0.0011700 | $0.0009990 |
2022-05-06 | $0.0010020 | $0.0010890 | $0.0011790 | $0.0010020 |
2022-05-07 | $0.0010890 | $0.0010470 | $0.0011080 | $0.0010410 |
2022-05-08 | $0.0010470 | $0.0010790 | $0.0010910 | $0.0010000 |
2022-05-09 | $0.0010790 | $0.0008020 | $0.0010790 | $0.0008020 |
2022-05-10 | $0.0008020 | $0.0008270 | $0.0009060 | $0.0008020 |
2022-05-11 | $0.0008270 | $0.0004940 | $0.0009070 | $0.0004890 |
2022-05-12 | $0.0004940 | $0.0003140 | $0.0005400 | $0.0003010 |
2022-05-13 | $0.0003140 | $0.0005040 | $0.0006040 | $0.0003120 |
2022-05-14 | $0.0005040 | $0.0004840 | $0.0005420 | $0.0004000 |
2022-05-15 | $0.0004840 | $0.0005260 | $0.0005750 | $0.0004600 |
2022-05-16 | $0.0005260 | $0.0005400 | $0.0006190 | $0.0004830 |
2022-05-17 | $0.0005400 | $0.0006680 | $0.0007980 | $0.0005300 |
2022-05-18 | $0.0006680 | $0.0006630 | $0.0007480 | $0.0006200 |
2022-05-19 | $0.0006630 | $0.0007490 | $0.0008030 | $0.0006420 |
2022-05-20 | $0.0007490 | $0.0006860 | $0.0007540 | $0.0006790 |
2022-05-21 | $0.0006860 | $0.0007140 | $0.0007400 | $0.0006790 |
2022-05-22 | $0.0007140 | $0.0006940 | $0.0007340 | $0.0006670 |
2022-05-23 | $0.0006940 | $0.0006850 | $0.0007270 | $0.0006580 |
2022-05-24 | $0.0006850 | $0.0007210 | $0.0007470 | $0.0006600 |
2022-05-25 | $0.0007210 | $0.0007120 | $0.0007360 | $0.0006850 |
2022-05-26 | $0.0007120 | $0.0007950 | $0.0011650 | $0.0006790 |
2022-05-27 | $0.0007950 | $0.0007030 | $0.0008500 | $0.0007000 |
2022-05-28 | $0.0007030 | $0.0006840 | $0.0007200 | $0.0006660 |
2022-05-29 | $0.0006840 | $0.0007740 | $0.0010490 | $0.0006720 |
2022-05-30 | $0.0007740 | $0.0007680 | $0.0007980 | $0.0007500 |
2022-05-31 | $0.0007680 | $0.0007890 | $0.0009710 | $0.0007500 |
2022-06-01 | $0.0007890 | $0.0007830 | $0.0008820 | $0.0007510 |
2022-06-02 | $0.0007830 | $0.0008630 | $0.0009020 | $0.0007830 |
2022-06-03 | $0.0008630 | $0.0007970 | $0.0008620 | $0.0007690 |
2022-06-04 | $0.0007970 | $0.0007920 | $0.0008960 | $0.0007470 |
2022-06-05 | $0.0007920 | $0.0007960 | $0.0008280 | $0.0007620 |
2022-06-06 | $0.0007960 | $0.0008170 | $0.0008340 | $0.0007800 |
2022-06-07 | $0.0008170 | $0.0007480 | $0.0008240 | $0.0007150 |
2022-06-08 | $0.0007480 | $0.0007050 | $0.0007760 | $0.0007050 |
2022-06-09 | $0.0007050 | $0.0007220 | $0.0007360 | $0.0007000 |
2022-06-10 | $0.0007220 | $0.0006820 | $0.0007230 | $0.0006700 |
2022-06-11 | $0.0006820 | $0.0006050 | $0.0007000 | $0.0005930 |
2022-06-12 | $0.0006050 | $0.0006400 | $0.0006500 | $0.0005770 |
2022-06-13 | $0.0006400 | $0.0005230 | $0.0007010 | $0.0005020 |
2022-06-14 | $0.0005230 | $0.0006480 | $0.0008180 | $0.0005120 |
2022-06-15 | $0.0006480 | $0.0006190 | $0.0006560 | $0.0005300 |
2022-06-16 | $0.0006190 | $0.0005890 | $0.0006790 | $0.0005650 |
2022-06-17 | $0.0005890 | $0.0004170 | $0.0006080 | $0.0003990 |
2022-06-18 | $0.0004170 | $0.0003010 | $0.0004300 | $0.0002710 |
2022-06-19 | $0.0003010 | $0.0002950 | $0.0003310 | $0.0002400 |
2022-06-20 | $0.0002950 | $0.0002880 | $0.0004730 | $0.0002840 |
2022-06-21 | $0.0002880 | $0.0002990 | $0.0003340 | $0.0002820 |
2022-06-22 | $0.0002990 | $0.0003280 | $0.0003740 | $0.0002890 |
2022-06-23 | $0.0003280 | $0.0003180 | $0.0003990 | $0.0003040 |
2022-06-24 | $0.0003180 | $0.0003280 | $0.0003660 | $0.0003160 |
2022-06-25 | $0.0003280 | $0.0003100 | $0.0003340 | $0.0003080 |
2022-06-26 | $0.0003100 | $0.0003110 | $0.0003300 | $0.0002980 |
2022-06-27 | $0.0003110 | $0.0003010 | $0.0003180 | $0.0003000 |
2022-06-28 | $0.0003010 | $0.0003020 | $0.0003080 | $0.0002910 |
2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
2022-07-11 | $0.005420 | $0.005186 | $0.005186 | $0.005186 |
2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
2022-07-19 | $0.005836 | $0.006084 | $0.006084 | $0.006084 |
2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005503 |
2022-08-21 | $0.005497 | $0.005594 | $0.005594 | $0.005594 |
2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
2022-08-26 | $0.005607 | $0.005692 | $0.005702 | $0.005596 |
2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
2022-08-31 | $0.005152 | $0.005213 | $0.005213 | $0.005213 |
2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.005157 |
2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
2022-09-13 | $0.005824 | $0.005245 | $0.005245 | $0.005245 |
2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.005122 |
2022-09-16 | $0.005122 | $0.005149 | $0.005149 | $0.005149 |
2022-09-17 | $0.005149 | $0.005231 | $0.005231 | $0.005231 |
2022-09-18 | $0.005231 | $0.005049 | $0.005049 | $0.005049 |
2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
2022-09-21 | $0.0049090 | $0.0049990 | $0.0049990 | $0.0048970 |
2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
2022-09-23 | $0.005046 | $0.005016 | $0.005016 | $0.005016 |
2022-09-24 | $0.005016 | $0.005100 | $0.005105 | $0.005015 |
Pair | Exchange |
---|---|
AAC/BTC | cointiger |
AAC/BTC | hadax |
AAC/ETH | hadax |
AAC/BTC | huobikorea |
AAC/ETH | huobikorea |
AAC/BTC | huobipro |
AAC/ETH | huobipro |
AAC/USDT | huobipro |
AAC/ETH | lbank |
AAC/QTUM | lbank |
AAC/BTC | okex |
AAC/ETH | okex |
AAC/USDT | okex |
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Sorry, detailed technology about Acute Angle Cloud is not currently available
Sorry, detailed features about Acute Angle Cloud is not currently available