AMON Coin Values AMON
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
2021-10-19 | $0.0012410 | $0.0025710 | $0.0032140 | $0.0012860 |
2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
2021-10-21 | $0.0026410 | $0.0012460 | $0.0024910 | $0.0012460 |
2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0029230 | $0.0029230 | $0.0011690 |
2021-10-28 | $0.0029230 | $0.0012120 | $0.0030310 | $0.0006060 |
2021-10-29 | $0.0012120 | $0.0024910 | $0.0024910 | $0.0012460 |
2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
2021-11-03 | $0.0012650 | $0.0012590 | $0.0025170 | $0.0012590 |
2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
2021-11-05 | $0.0012290 | $0.0024410 | $0.0024410 | $0.0012200 |
2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
2021-11-08 | $0.0025320 | $0.0013510 | $0.0027020 | $0.0013510 |
2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
2021-11-10 | $0.0013390 | $0.0013440 | $0.0013440 | $0.0013390 |
2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
2021-11-17 | $0.0012020 | $0.0024150 | $0.0024150 | $0.0012080 |
2021-11-18 | $0.0024150 | $0.0005680 | $0.0045420 | $0.0005680 |
2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
2021-11-20 | $0.0005810 | $0.0005990 | $0.0005990 | $0.0005990 |
2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
2021-11-30 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005710 |
2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
2021-12-04 | $0.0005370 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-12-05 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
2022-01-02 | $0.0004770 | $0.0004760 | $0.0004780 | $0.0004760 |
2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-01-26 | $0.0003700 | $0.0003690 | $0.0003700 | $0.0003680 |
2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-01-31 | $0.0003790 | $0.0003770 | $0.0003800 | $0.0003770 |
2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
2022-02-05 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004140 |
2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-02-13 | $0.0004220 | $0.0004210 | $0.0004220 | $0.0004210 |
2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-21 | $0.0003840 | $0.0003820 | $0.0003840 | $0.0003820 |
2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-03-05 | $0.0003920 | $0.0003900 | $0.0003920 | $0.0003900 |
2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
2022-04-14 | $0.0004120 | $0.0003990 | $0.0003990 | $0.0003990 |
2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-12 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
2022-06-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
2022-06-22 | $0.0009270 | $0.0009250 | $0.0010360 | $0.0009250 |
2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
2022-06-24 | $0.0009250 | $0.0009310 | $0.0009320 | $0.0009250 |
2022-06-25 | $0.0009310 | $0.0009410 | $0.0009970 | $0.0009300 |
2022-06-26 | $0.0009410 | $0.0009760 | $0.0009760 | $0.0009420 |
2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
2022-06-28 | $0.0009750 | $0.0009590 | $0.0009780 | $0.0009450 |
2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-06-30 | $0.0009590 | $0.0009280 | $0.0009820 | $0.0009280 |
2022-07-01 | $0.0009280 | $0.0010150 | $0.0010150 | $0.0009280 |
2022-07-02 | $0.0010150 | $0.0009520 | $0.0010150 | $0.0009300 |
2022-07-03 | $0.0009520 | $0.0009310 | $0.0009700 | $0.0009290 |
2022-07-04 | $0.0009310 | $0.0009290 | $0.0009530 | $0.0009290 |
2022-07-05 | $0.0009290 | $0.0009840 | $0.0009860 | $0.0009290 |
2022-07-06 | $0.0009840 | $0.0009860 | $0.0009870 | $0.0009830 |
2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
2022-07-08 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0009850 |
2022-07-09 | $0.0010140 | $0.0009880 | $0.0010140 | $0.0009840 |
2022-07-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009860 |
2022-07-11 | $0.0009880 | $0.0009540 | $0.0009870 | $0.0009300 |
2022-07-12 | $0.0009540 | $0.0009530 | $0.0009560 | $0.0009520 |
2022-07-13 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
2022-07-14 | $0.0009540 | $0.0009320 | $0.0009540 | $0.0009290 |
2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
2022-07-16 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009290 |
2022-07-17 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-07-19 | $0.0009310 | $0.0009360 | $0.0009370 | $0.0009310 |
2022-07-20 | $0.0009360 | $0.0009510 | $0.0009870 | $0.0009330 |
2022-07-21 | $0.0009510 | $0.0009620 | $0.0009650 | $0.0009510 |
2022-07-22 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
2022-07-23 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
2022-07-24 | $0.0009620 | $0.0009310 | $0.0009640 | $0.0009300 |
2022-07-25 | $0.0009310 | $0.0009320 | $0.0009330 | $0.0009300 |
2022-07-26 | $0.0009320 | $0.0009060 | $0.0009330 | $0.0009030 |
2022-07-27 | $0.0009060 | $0.0008030 | $0.0009060 | $0.0008000 |
2022-07-28 | $0.0008030 | $0.0008030 | $0.0008050 | $0.0008020 |
2022-07-29 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008010 |
2022-07-30 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008020 |
2022-07-31 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008010 |
2022-08-01 | $0.0008070 | $0.0008020 | $0.0008070 | $0.0008010 |
2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-08-03 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
2022-08-04 | $0.0008030 | $0.0008020 | $0.0008050 | $0.0008020 |
2022-08-05 | $0.0008020 | $0.0008340 | $0.0008900 | $0.0008020 |
2022-08-06 | $0.0008340 | $0.0008000 | $0.0008340 | $0.0008000 |
2022-08-07 | $0.0008000 | $0.0007020 | $0.0008000 | $0.0007000 |
2022-08-08 | $0.0007020 | $0.0007510 | $0.0007530 | $0.0007010 |
2022-08-09 | $0.0007510 | $0.0006540 | $0.0007520 | $0.0006520 |
2022-08-10 | $0.0006540 | $0.0006040 | $0.0006530 | $0.0006020 |
2022-08-11 | $0.0006040 | $0.0006020 | $0.0006050 | $0.0006010 |
2022-08-12 | $0.0006020 | $0.0006110 | $0.0007030 | $0.0006020 |
2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-08-15 | $0.0006110 | $0.0007020 | $0.0008000 | $0.0006110 |
2022-08-16 | $0.0007020 | $0.0007230 | $0.0007480 | $0.0007010 |
2022-08-17 | $0.0007230 | $0.0008030 | $0.0009020 | $0.0007220 |
2022-08-18 | $0.0008030 | $0.0008030 | $0.0010130 | $0.0007210 |
2022-08-19 | $0.0008030 | $0.0008220 | $0.0008230 | $0.0008030 |
2022-08-20 | $0.0008220 | $0.0008730 | $0.0009040 | $0.0008210 |
2022-08-21 | $0.0008730 | $0.0008730 | $0.0008740 | $0.0008710 |
2022-08-22 | $0.0008730 | $0.0008270 | $0.0008730 | $0.0008260 |
2022-08-23 | $0.0008270 | $0.0008280 | $0.0008450 | $0.0008260 |
2022-08-24 | $0.0008280 | $0.0008390 | $0.0008400 | $0.0008260 |
2022-08-25 | $0.0008390 | $0.0008250 | $0.0008390 | $0.0008250 |
2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2022-08-27 | $0.0008210 | $0.0008200 | $0.0008240 | $0.0008200 |
2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
2022-08-29 | $0.0008200 | $0.0008240 | $0.0008280 | $0.0008200 |
2022-08-30 | $0.0008240 | $0.0009010 | $0.0009980 | $0.0008240 |
2022-08-31 | $0.0009010 | $0.0009030 | $0.0009040 | $0.0009010 |
2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
2022-09-02 | $0.0009030 | $0.0008830 | $0.0009030 | $0.0008810 |
2022-09-03 | $0.0008830 | $0.0008840 | $0.0008860 | $0.0008820 |
2022-09-04 | $0.0008840 | $0.0008840 | $0.0008860 | $0.0008830 |
2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
2022-09-06 | $0.0008840 | $0.0008850 | $0.0008860 | $0.0008830 |
2022-09-07 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
2022-09-08 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
2022-09-09 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008830 |
2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
2022-09-11 | $0.0008880 | $0.0008850 | $0.0008880 | $0.0008850 |
2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2022-09-15 | $0.0008850 | $0.0007020 | $0.0008850 | $0.0006710 |
2022-09-16 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0007020 |
2022-09-17 | $0.0007060 | $0.0007030 | $0.0007060 | $0.0007030 |
2022-09-18 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
2022-09-19 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0007030 |
2022-09-20 | $0.0007060 | $0.0007010 | $0.0007510 | $0.0007010 |
2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
2022-09-22 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
Pair | Exchange |
---|---|
AMON/BTC | bitmart |
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
Sorry, detailed technology about AmonD is not currently available
Sorry, detailed features about AmonD is not currently available