BTCV Coin Values BTCV
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayBitcoinV Crypto Coin Rank 2475
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinV
BitcoinV valuesUSD Fiyat $ 0.0110
$ 0.0110
BitcoinV BTC Fiyat 0.00000119
0.00000119
BitcoinV 24-Saat Hacmi $ 661
$ 661
BitcoinV Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
-36.49 %
24 H
12.85 %
7 d
-20.42 %
Bugün BitcoinV ABD doları cinsinden fiyat şu anda
0.0110
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000119
BTC. Toplamda N/A şu anda piyasada dolaşıyor. BitcoinV fiyatlar şu anda bir değişiklik yaşıyor 12.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars BitcoinV işlem görmüştür Kripto Değişimleri. Almak BitcoinV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
BTCV Grafıkler
BitcoinV Fiyat Grafıkler
BTCV Yüksek/Düşük flyat grafik
BitcoinV Fiyat Yüksek/Düşük flyat grafik
Historical Data
BitcoinV Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $7.82 | $7.66 | $8.17 | $7.61 |
| 2021-10-17 | $7.66 | $7.79 | $9.30 | $7.57 |
| 2021-10-18 | $7.79 | $7.51 | $9.10 | $7.51 |
| 2021-10-19 | $7.51 | $7.89 | $8.22 | $7.59 |
| 2021-10-20 | $7.89 | $8.44 | $8.61 | $8.04 |
| 2021-10-21 | $8.44 | $7.85 | $8.12 | $7.48 |
| 2021-10-22 | $7.85 | $7.85 | $8.38 | $7.65 |
| 2021-10-23 | $7.85 | $7.64 | $8.58 | $7.47 |
| 2021-10-24 | $7.64 | $7.71 | $8.44 | $7.31 |
| 2021-10-25 | $7.71 | $8.13 | $8.45 | $7.70 |
| 2021-10-26 | $8.13 | $7.42 | $7.78 | $7.36 |
| 2021-10-27 | $7.42 | $6.72 | $7.19 | $6.67 |
| 2021-10-28 | $6.72 | $7.51 | $8.07 | $6.97 |
| 2021-10-29 | $7.51 | $7.50 | $8.07 | $7.24 |
| 2021-10-30 | $7.50 | $7.56 | $8.29 | $7.22 |
| 2021-10-31 | $7.56 | $7.86 | $9.41 | $7.36 |
| 2021-11-01 | $7.86 | $8.29 | $8.29 | $7.42 |
| 2021-11-02 | $8.29 | $8.15 | $8.60 | $7.78 |
| 2021-11-03 | $8.15 | $7.80 | $8.46 | $7.47 |
| 2021-11-04 | $7.80 | $7.93 | $8.17 | $7.37 |
| 2021-11-05 | $7.93 | $8.00 | $8.29 | $7.14 |
| 2021-11-06 | $8.00 | $8.05 | $8.32 | $7.67 |
| 2021-11-07 | $8.05 | $8.08 | $8.09 | $8.04 |
| 2021-11-08 | $8.18 | $8.58 | $8.98 | $8.49 |
| 2021-11-09 | $8.58 | $8.60 | $8.93 | $8.18 |
| 2021-11-10 | $8.60 | $8.64 | $8.65 | $8.58 |
| 2021-11-11 | $8.51 | $8.60 | $8.88 | $8.32 |
| 2021-11-12 | $8.60 | $8.40 | $8.93 | $7.07 |
| 2021-11-13 | $8.40 | $8.41 | $8.86 | $8.24 |
| 2021-11-14 | $8.41 | $8.74 | $9.42 | $8.37 |
| 2021-11-15 | $8.74 | $8.27 | $9.07 | $7.89 |
| 2021-11-16 | $8.27 | $7.91 | $8.67 | $7.81 |
| 2021-11-17 | $7.91 | $8.27 | $8.69 | $7.94 |
| 2021-11-18 | $8.27 | $7.82 | $8.03 | $7.52 |
| 2021-11-19 | $7.82 | $8.01 | $8.19 | $7.58 |
| 2021-11-20 | $8.01 | $8.05 | $8.35 | $7.84 |
| 2021-11-21 | $8.05 | $8.13 | $8.16 | $7.32 |
| 2021-11-22 | $8.13 | $7.61 | $7.81 | $7.55 |
| 2021-11-23 | $7.61 | $7.71 | $8.25 | $7.56 |
| 2021-11-24 | $7.71 | $7.57 | $7.94 | $7.50 |
| 2021-11-25 | $7.57 | $7.72 | $8.02 | $7.41 |
| 2021-11-26 | $7.72 | $7.21 | $7.99 | $6.89 |
| 2021-11-27 | $7.21 | $7.42 | $8.05 | $7.03 |
| 2021-11-28 | $7.42 | $7.45 | $7.93 | $7.45 |
| 2021-11-29 | $7.45 | $7.36 | $7.86 | $7.35 |
| 2021-11-30 | $7.36 | $7.25 | $7.63 | $7.24 |
| 2021-12-01 | $7.25 | $7.33 | $7.68 | $7.27 |
| 2021-12-02 | $7.33 | $7.54 | $7.59 | $7.18 |
| 2021-12-03 | $7.54 | $7.12 | $7.21 | $6.82 |
| 2021-12-04 | $7.12 | $6.60 | $7.06 | $6.40 |
| 2021-12-05 | $6.60 | $6.44 | $6.89 | $6.43 |
| 2021-12-06 | $6.44 | $6.41 | $6.83 | $5.49 |
| 2021-12-07 | $6.41 | $5.71 | $6.74 | $5.39 |
| 2021-12-08 | $5.71 | $6.30 | $6.44 | $5.40 |
| 2021-12-09 | $6.30 | $5.99 | $6.57 | $5.75 |
| 2021-12-10 | $5.99 | $6.23 | $6.53 | $5.83 |
| 2021-12-11 | $6.23 | $6.33 | $6.53 | $6.22 |
| 2021-12-12 | $6.33 | $6.58 | $6.73 | $6.31 |
| 2021-12-13 | $6.58 | $6.08 | $6.47 | $5.89 |
| 2021-12-14 | $6.08 | $6.30 | $6.63 | $6.29 |
| 2021-12-15 | $6.30 | $6.59 | $6.90 | $6.36 |
| 2021-12-16 | $6.59 | $6.20 | $6.71 | $6.19 |
| 2021-12-17 | $6.20 | $6.02 | $6.23 | $5.89 |
| 2021-12-18 | $6.02 | $6.15 | $6.76 | $6.09 |
| 2021-12-19 | $6.15 | $6.10 | $6.30 | $5.98 |
| 2021-12-20 | $6.10 | $6.18 | $6.38 | $6.13 |
| 2021-12-21 | $6.18 | $6.27 | $6.61 | $6.26 |
| 2021-12-22 | $6.27 | $6.36 | $6.44 | $6.16 |
| 2021-12-23 | $6.36 | $6.60 | $6.91 | $6.57 |
| 2021-12-24 | $6.60 | $6.70 | $6.82 | $6.60 |
| 2021-12-25 | $6.70 | $6.67 | $6.78 | $6.27 |
| 2021-12-26 | $6.67 | $6.70 | $7.03 | $6.60 |
| 2021-12-27 | $6.70 | $6.76 | $6.77 | $6.58 |
| 2021-12-28 | $6.76 | $6.32 | $6.49 | $6.18 |
| 2021-12-29 | $6.32 | $6.04 | $6.32 | $6.04 |
| 2021-12-30 | $6.04 | $6.08 | $6.33 | $6.08 |
| 2021-12-31 | $6.08 | $5.98 | $6.19 | $5.96 |
| 2022-01-01 | $5.98 | $6.16 | $6.44 | $6.16 |
| 2022-01-02 | $6.16 | $6.12 | $6.17 | $6.12 |
| 2022-01-03 | $6.06 | $6.09 | $6.25 | $5.95 |
| 2022-01-04 | $6.09 | $5.97 | $6.13 | $5.92 |
| 2022-01-05 | $5.97 | $5.69 | $5.79 | $5.44 |
| 2022-01-06 | $5.69 | $5.60 | $5.73 | $5.60 |
| 2022-01-07 | $5.60 | $5.48 | $5.51 | $5.39 |
| 2022-01-08 | $5.48 | $5.42 | $5.50 | $5.04 |
| 2022-01-09 | $5.42 | $5.49 | $5.58 | $5.34 |
| 2022-01-10 | $5.49 | $5.46 | $5.69 | $5.37 |
| 2022-01-11 | $5.46 | $5.58 | $5.66 | $5.51 |
| 2022-01-12 | $5.58 | $5.75 | $5.82 | $5.39 |
| 2022-01-13 | $5.75 | $5.53 | $5.70 | $5.48 |
| 2022-01-14 | $5.53 | $5.62 | $5.65 | $5.52 |
| 2022-01-15 | $5.62 | $5.65 | $5.68 | $5.56 |
| 2022-01-16 | $5.65 | $5.65 | $5.65 | $5.64 |
| 2022-01-17 | $5.64 | $5.46 | $5.65 | $5.41 |
| 2022-01-18 | $5.46 | $5.59 | $5.64 | $5.36 |
| 2022-01-19 | $5.59 | $5.52 | $5.64 | $5.10 |
| 2022-01-20 | $5.52 | $5.24 | $5.44 | $5.14 |
| 2022-01-21 | $5.24 | $4.81 | $4.86 | $4.62 |
| 2022-01-22 | $4.81 | $4.55 | $4.77 | $4.42 |
| 2022-01-23 | $4.55 | $4.76 | $4.80 | $4.58 |
| 2022-01-24 | $4.76 | $4.81 | $4.97 | $4.70 |
| 2022-01-25 | $4.81 | $4.80 | $4.81 | $4.77 |
| 2022-01-27 | $4.80 | $4.88 | $4.91 | $4.65 |
| 2022-01-28 | $4.88 | $4.86 | $5.09 | $4.25 |
| 2022-01-29 | $4.86 | $4.94 | $4.96 | $4.47 |
| 2022-01-30 | $4.94 | $4.96 | $4.98 | $4.78 |
| 2022-01-31 | $4.96 | $4.97 | $5.01 | $4.91 |
| 2022-02-02 | $5.04 | $4.87 | $4.88 | $4.76 |
| 2022-02-03 | $4.87 | $4.91 | $4.93 | $4.83 |
| 2022-02-04 | $4.91 | $5.07 | $5.49 | $5.07 |
| 2022-02-05 | $5.07 | $5.18 | $5.20 | $5.05 |
| 2022-02-06 | $5.26 | $5.34 | $5.38 | $5.16 |
| 2022-02-07 | $5.34 | $5.56 | $5.70 | $5.14 |
| 2022-02-08 | $5.56 | $5.68 | $5.81 | $5.29 |
| 2022-02-09 | $5.68 | $5.54 | $5.73 | $5.12 |
| 2022-02-10 | $5.54 | $5.58 | $5.61 | $5.50 |
| 2022-02-11 | $5.56 | $5.22 | $5.46 | $5.22 |
| 2022-02-12 | $5.22 | $5.24 | $5.26 | $5.20 |
| 2022-02-13 | $5.24 | $5.25 | $5.26 | $5.24 |
| 2022-02-14 | $5.22 | $5.34 | $5.49 | $5.25 |
| 2022-02-15 | $5.34 | $5.86 | $5.90 | $5.52 |
| 2022-02-16 | $5.86 | $5.66 | $5.77 | $5.52 |
| 2022-02-17 | $5.66 | $5.25 | $5.31 | $5.12 |
| 2022-02-18 | $5.25 | $4.96 | $5.18 | $4.72 |
| 2022-02-19 | $4.96 | $5.21 | $5.21 | $4.97 |
| 2022-02-20 | $5.21 | $5.06 | $5.15 | $4.77 |
| 2022-02-21 | $5.06 | $5.05 | $5.07 | $5.03 |
| 2022-02-22 | $4.92 | $4.98 | $5.16 | $4.98 |
| 2022-02-23 | $4.98 | $4.80 | $5.12 | $4.77 |
| 2022-02-24 | $4.80 | $5.02 | $5.37 | $4.51 |
| 2022-02-25 | $5.02 | $5.27 | $5.31 | $4.99 |
| 2022-02-26 | $5.27 | $5.03 | $5.26 | $5.02 |
| 2022-02-27 | $5.03 | $4.86 | $4.99 | $4.65 |
| 2022-02-28 | $4.86 | $5.52 | $5.62 | $2.07 |
| 2022-03-01 | $5.52 | $5.55 | $6.04 | $5.05 |
| 2022-03-02 | $5.55 | $5.62 | $5.76 | $5.18 |
| 2022-03-03 | $5.62 | $5.44 | $5.62 | $5.42 |
| 2022-03-04 | $5.60 | $4.99 | $5.48 | $4.89 |
| 2022-03-05 | $4.99 | $4.84 | $4.99 | $4.83 |
| 2022-03-06 | $5.04 | $4.90 | $5.00 | $4.81 |
| 2022-03-07 | $4.90 | $4.85 | $5.13 | $4.32 |
| 2022-03-08 | $4.85 | $4.93 | $5.04 | $4.67 |
| 2022-03-09 | $4.93 | $5.24 | $5.46 | $5.15 |
| 2022-03-10 | $5.24 | $4.90 | $5.02 | $4.78 |
| 2022-03-11 | $4.90 | $4.80 | $4.99 | $4.80 |
| 2022-03-12 | $4.80 | $4.89 | $4.92 | $4.81 |
| 2022-03-13 | $4.89 | $4.62 | $4.76 | $4.61 |
| 2022-03-14 | $4.62 | $5.01 | $5.70 | $4.85 |
| 2022-03-15 | $5.01 | $4.92 | $5.18 | $4.84 |
| 2022-03-16 | $4.92 | $5.04 | $5.45 | $4.98 |
| 2022-03-17 | $5.04 | $4.97 | $5.32 | $4.87 |
| 2022-03-18 | $4.97 | $5.12 | $5.14 | $4.85 |
| 2022-03-19 | $5.12 | $5.12 | $5.12 | $5.12 |
| 2022-03-20 | $5.03 | $5.02 | $5.20 | $4.87 |
| 2022-03-21 | $5.02 | $4.85 | $5.25 | $4.85 |
| 2022-03-22 | $4.85 | $5.10 | $5.25 | $5.01 |
| 2022-03-23 | $5.10 | $5.31 | $5.31 | $5.08 |
| 2022-03-24 | $5.31 | $5.33 | $5.45 | $5.18 |
| 2022-03-25 | $5.33 | $5.38 | $5.51 | $5.20 |
| 2022-03-26 | $5.38 | $5.47 | $5.52 | $5.32 |
| 2022-03-27 | $5.47 | $5.55 | $5.76 | $5.40 |
| 2022-03-28 | $5.55 | $5.68 | $5.70 | $5.31 |
| 2022-03-29 | $5.68 | $5.62 | $5.93 | $5.49 |
| 2022-03-30 | $5.62 | $5.68 | $5.79 | $5.56 |
| 2022-03-31 | $5.68 | $5.34 | $5.50 | $4.89 |
| 2022-04-01 | $5.34 | $5.23 | $5.43 | $5.23 |
| 2022-04-02 | $5.23 | $5.14 | $5.43 | $4.59 |
| 2022-04-03 | $5.14 | $5.39 | $5.50 | $4.94 |
| 2022-04-04 | $5.39 | $5.22 | $5.55 | $4.87 |
| 2022-04-05 | $5.22 | $4.56 | $5.26 | $4.56 |
| 2022-04-06 | $4.56 | $4.10 | $4.71 | $3.98 |
| 2022-04-07 | $4.10 | $4.39 | $4.40 | $4.07 |
| 2022-04-08 | $4.92 | $4.40 | $4.79 | $3.81 |
| 2022-04-09 | $4.40 | $4.49 | $4.65 | $3.86 |
| 2022-04-10 | $4.49 | $4.33 | $5.06 | $3.80 |
| 2022-04-11 | $4.33 | $4.35 | $4.36 | $4.06 |
| 2022-04-12 | $4.35 | $3.95 | $4.61 | $3.62 |
| 2022-04-13 | $3.95 | $4.36 | $4.40 | $4.03 |
| 2022-04-14 | $4.36 | $4.12 | $4.24 | $3.84 |
| 2022-04-15 | $4.12 | $4.13 | $4.30 | $3.82 |
| 2022-04-16 | $4.13 | $4.31 | $4.42 | $3.96 |
| 2022-04-17 | $4.31 | $4.26 | $4.28 | $3.94 |
| 2022-04-18 | $4.26 | $4.08 | $4.26 | $4.06 |
| 2022-04-19 | $4.05 | $4.24 | $4.86 | $4.07 |
| 2022-04-20 | $4.24 | $4.14 | $4.22 | $3.99 |
| 2022-04-21 | $4.14 | $3.86 | $4.05 | $3.82 |
| 2022-04-22 | $3.86 | $3.89 | $3.91 | $3.78 |
| 2022-04-23 | $3.89 | $3.86 | $3.88 | $3.85 |
| 2022-04-24 | $3.86 | $3.86 | $3.89 | $3.82 |
| 2022-04-25 | $3.86 | $3.96 | $3.98 | $3.86 |
| 2022-04-26 | $3.96 | $3.66 | $3.75 | $3.43 |
| 2022-04-27 | $3.66 | $3.77 | $3.78 | $3.71 |
| 2022-04-28 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2022-04-29 | $3.80 | $3.51 | $3.70 | $3.48 |
| 2022-04-30 | $3.51 | $3.45 | $3.47 | $3.39 |
| 2022-05-01 | $3.45 | $3.51 | $3.55 | $3.44 |
| 2022-05-02 | $3.51 | $3.52 | $3.55 | $3.47 |
| 2022-05-03 | $3.52 | $3.48 | $3.48 | $3.42 |
| 2022-05-04 | $3.48 | $3.65 | $3.66 | $3.63 |
| 2022-05-05 | $3.65 | $2.80 | $3.37 | $2.77 |
| 2022-05-06 | $2.80 | $3.15 | $3.32 | $2.63 |
| 2022-05-07 | $3.15 | $3.09 | $3.12 | $2.78 |
| 2022-05-08 | $3.09 | $3.13 | $3.14 | $2.96 |
| 2022-05-09 | $3.13 | $2.71 | $2.77 | $2.41 |
| 2022-05-10 | $2.71 | $2.70 | $2.86 | $2.44 |
| 2022-05-11 | $2.70 | $2.35 | $2.66 | $2.29 |
| 2022-05-12 | $2.35 | $2.20 | $2.62 | $1.97 |
| 2022-05-13 | $2.20 | $2.35 | $2.50 | $2.12 |
| 2022-05-14 | $2.35 | $2.41 | $2.42 | $2.40 |
| 2022-05-15 | $2.41 | $2.51 | $2.52 | $2.50 |
| 2022-05-16 | $2.51 | $2.53 | $2.67 | $2.13 |
| 2022-05-17 | $2.53 | $2.44 | $2.59 | $2.43 |
| 2022-05-18 | $2.44 | $2.37 | $2.45 | $2.29 |
| 2022-05-19 | $2.37 | $2.57 | $2.64 | $2.46 |
| 2022-05-20 | $2.57 | $2.55 | $2.63 | $2.44 |
| 2022-05-21 | $2.55 | $2.42 | $2.71 | $2.40 |
| 2022-05-22 | $2.42 | $2.47 | $2.63 | $2.46 |
| 2022-05-23 | $2.47 | $2.38 | $2.40 | $2.37 |
| 2022-05-24 | $2.38 | $2.44 | $2.62 | $2.43 |
| 2022-05-25 | $2.44 | $2.44 | $2.45 | $2.43 |
| 2022-05-26 | $2.46 | $2.45 | $2.46 | $2.43 |
| 2022-05-27 | $2.45 | $2.42 | $2.64 | $2.40 |
| 2022-05-28 | $2.42 | $2.47 | $2.54 | $2.45 |
| 2022-05-29 | $2.47 | $2.53 | $2.53 | $2.50 |
| 2022-05-30 | $2.53 | $2.80 | $2.85 | $2.72 |
| 2022-05-31 | $2.80 | $2.97 | $3.02 | $2.80 |
| 2022-06-01 | $2.97 | $2.66 | $2.83 | $2.59 |
| 2022-06-02 | $2.66 | $2.73 | $2.77 | $2.72 |
| 2022-06-03 | $2.73 | $2.60 | $2.68 | $2.58 |
| 2022-06-04 | $2.60 | $2.65 | $2.69 | $2.60 |
| 2022-06-05 | $2.65 | $2.62 | $2.69 | $2.61 |
| 2022-06-06 | $2.62 | $2.73 | $2.75 | $2.73 |
| 2022-06-07 | $2.73 | $2.71 | $2.72 | $2.70 |
| 2022-06-08 | $2.71 | $2.62 | $2.64 | $2.61 |
| 2022-06-09 | $2.62 | $2.61 | $2.61 | $2.60 |
| 2022-06-10 | $2.61 | $2.53 | $2.69 | $2.52 |
| 2022-06-11 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2022-06-12 | $2.47 | $2.33 | $2.42 | $2.31 |
| 2022-06-13 | $2.33 | $2.06 | $2.14 | $1.77 |
| 2022-06-14 | $2.06 | $2.04 | $2.11 | $2.02 |
| 2022-06-15 | $2.04 | $2.16 | $2.17 | $2.08 |
| 2022-06-16 | $2.16 | $1.90 | $1.96 | $1.88 |
| 2022-06-17 | $1.90 | $1.91 | $1.95 | $1.89 |
| 2022-06-18 | $1.91 | $1.87 | $1.94 | $1.75 |
| 2022-06-19 | $1.87 | $2.05 | $2.08 | $2.00 |
| 2022-06-20 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2022-06-21 | $2.02 | $2.04 | $2.04 | $2.00 |
| 2022-06-22 | $2.04 | $1.93 | $1.97 | $1.92 |
| 2022-06-23 | $1.93 | $2.07 | $2.08 | $2.03 |
| 2022-06-24 | $2.07 | $2.07 | $2.09 | $2.03 |
| 2022-06-25 | $2.07 | $2.06 | $2.10 | $2.02 |
| 2022-06-26 | $2.06 | $1.97 | $2.03 | $1.97 |
| 2022-06-27 | $1.97 | $1.91 | $2.00 | $1.91 |
| 2022-06-28 | $1.91 | $1.80 | $1.93 | $1.76 |
| 2022-06-29 | $1.80 | $1.88 | $1.94 | $1.77 |
| 2022-06-30 | $1.88 | $1.94 | $1.96 | $1.84 |
| 2022-07-01 | $1.94 | $1.86 | $1.88 | $1.86 |
| 2022-07-02 | $1.86 | $1.80 | $1.86 | $1.58 |
| 2022-07-03 | $1.80 | $1.86 | $1.86 | $1.66 |
| 2022-07-04 | $1.86 | $1.88 | $1.95 | $1.85 |
| 2022-07-05 | $1.88 | $1.86 | $1.91 | $1.66 |
| 2022-07-06 | $1.86 | $1.94 | $2.03 | $1.85 |
| 2022-07-07 | $1.94 | $1.97 | $2.16 | $1.94 |
| 2022-07-08 | $1.97 | $1.95 | $2.17 | $1.93 |
| 2022-07-09 | $1.95 | $2.07 | $2.18 | $1.94 |
| 2022-07-10 | $2.07 | $1.88 | $2.01 | $1.88 |
| 2022-07-11 | $1.88 | $1.97 | $2.04 | $1.79 |
| 2022-07-12 | $1.97 | $1.92 | $1.97 | $1.90 |
| 2022-07-13 | $1.92 | $1.94 | $2.04 | $1.91 |
| 2022-07-14 | $1.94 | $2.06 | $2.07 | $1.96 |
| 2022-07-15 | $2.06 | $2.09 | $2.10 | $2.05 |
| 2022-07-16 | $2.09 | $2.09 | $2.14 | $2.09 |
| 2022-07-17 | $2.09 | $2.07 | $2.11 | $2.05 |
| 2022-07-18 | $2.07 | $2.29 | $2.30 | $2.21 |
| 2022-07-19 | $2.29 | $2.35 | $2.40 | $2.26 |
| 2022-07-20 | $2.35 | $2.30 | $2.34 | $2.22 |
| 2022-07-21 | $2.30 | $2.32 | $2.33 | $2.27 |
| 2022-07-22 | $2.32 | $2.27 | $2.29 | $2.24 |
| 2022-07-23 | $2.27 | $2.24 | $2.27 | $2.22 |
| 2022-07-24 | $2.24 | $2.25 | $2.28 | $2.24 |
| 2022-07-25 | $2.25 | $2.15 | $2.19 | $2.12 |
| 2022-07-26 | $2.15 | $2.19 | $2.21 | $2.11 |
| 2022-07-27 | $2.19 | $2.36 | $2.38 | $2.31 |
| 2022-07-28 | $2.36 | $2.40 | $2.46 | $2.35 |
| 2022-07-29 | $2.40 | $2.37 | $2.53 | $2.29 |
| 2022-07-30 | $2.37 | $2.38 | $2.38 | $2.34 |
| 2022-07-31 | $2.38 | $2.32 | $2.35 | $2.31 |
| 2022-08-01 | $2.32 | $2.33 | $2.35 | $2.31 |
| 2022-08-02 | $2.33 | $2.33 | $2.39 | $2.28 |
| 2022-08-03 | $2.33 | $2.35 | $2.39 | $2.30 |
| 2022-08-04 | $2.35 | $2.38 | $2.41 | $2.33 |
| 2022-08-05 | $2.38 | $2.44 | $2.48 | $2.35 |
| 2022-08-06 | $2.44 | $2.37 | $2.45 | $2.37 |
| 2022-08-07 | $2.37 | $2.44 | $2.56 | $2.39 |
| 2022-08-08 | $2.44 | $2.52 | $2.54 | $2.47 |
| 2022-08-09 | $2.52 | $2.58 | $2.65 | $2.40 |
| 2022-08-10 | $2.58 | $2.66 | $2.68 | $2.59 |
| 2022-08-11 | $2.66 | $2.62 | $2.70 | $2.59 |
| 2022-08-12 | $2.62 | $2.65 | $2.76 | $2.65 |
| 2022-08-13 | $2.65 | $2.69 | $2.74 | $2.65 |
| 2022-08-14 | $2.69 | $2.65 | $2.80 | $2.61 |
| 2022-08-15 | $2.65 | $2.60 | $2.67 | $2.59 |
| 2022-08-16 | $2.60 | $2.61 | $2.62 | $2.51 |
| 2022-08-17 | $2.61 | $2.60 | $2.61 | $2.56 |
| 2022-08-18 | $2.60 | $2.59 | $2.60 | $2.56 |
| 2022-08-19 | $2.59 | $2.33 | $2.33 | $2.31 |
| 2022-08-20 | $2.33 | $2.36 | $2.37 | $2.34 |
| 2022-08-21 | $2.36 | $2.40 | $2.41 | $2.38 |
| 2022-08-22 | $2.40 | $2.36 | $2.40 | $2.34 |
| 2022-08-23 | $2.36 | $2.38 | $2.39 | $2.35 |
| 2022-08-24 | $2.38 | $2.40 | $2.45 | $2.33 |
| 2022-08-25 | $2.40 | $2.39 | $2.43 | $2.38 |
| 2022-08-26 | $2.39 | $2.37 | $2.40 | $2.36 |
| 2022-08-27 | $2.24 | $2.21 | $2.23 | $2.21 |
| 2022-08-28 | $2.21 | $2.16 | $2.18 | $2.15 |
| 2022-08-29 | $2.16 | $2.25 | $2.26 | $2.23 |
| 2022-08-30 | $2.25 | $2.19 | $2.21 | $2.18 |
| 2022-08-31 | $2.19 | $2.23 | $2.23 | $2.21 |
| 2022-09-01 | $2.23 | $2.18 | $2.24 | $2.18 |
| 2022-09-02 | $2.18 | $2.18 | $2.19 | $2.16 |
| 2022-09-03 | $2.18 | $2.16 | $2.18 | $2.13 |
| 2022-09-04 | $2.16 | $2.18 | $2.20 | $2.18 |
| 2022-09-05 | $2.18 | $2.18 | $2.18 | $2.16 |
| 2022-09-06 | $2.18 | $2.07 | $2.07 | $2.04 |
| 2022-09-07 | $2.07 | $2.11 | $2.13 | $2.10 |
| 2022-09-08 | $2.11 | $2.12 | $2.13 | $2.08 |
| 2022-09-09 | $2.12 | $2.33 | $2.36 | $2.33 |
| 2022-09-10 | $2.33 | $2.42 | $2.65 | $2.36 |
| 2022-09-11 | $2.42 | $2.48 | $2.56 | $2.44 |
| 2022-09-12 | $2.48 | $2.55 | $2.57 | $2.53 |
| 2022-09-13 | $2.55 | $2.30 | $2.32 | $2.28 |
| 2022-09-14 | $2.30 | $2.22 | $2.31 | $2.01 |
| 2022-09-15 | $2.22 | $2.52 | $3.06 | $2.15 |
| 2022-09-16 | $2.52 | $5.16 | $5.20 | $2.48 |
| 2022-09-17 | $2.31 | $2.28 | $2.37 | $2.27 |
| 2022-09-18 | $2.28 | $2.21 | $2.21 | $2.19 |
| 2022-09-19 | $2.21 | $2.16 | $2.23 | $2.12 |
| 2022-09-20 | $2.16 | $2.10 | $2.10 | $2.08 |
| 2022-09-21 | $2.10 | $2.09 | $2.11 | $2.07 |
| 2022-09-22 | $2.00 | $2.16 | $2.18 | $2.00 |
| 2022-09-23 | $2.16 | $2.15 | $2.16 | $2.12 |
| 2022-09-24 | $2.15 | $2.14 | $2.15 | $2.14 |
Pazar
BitcoinV Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BTCV/BTC | bibox |
| BTCV/BTC | bitcoincom |
| BTCV/BTC | bithumbglobal |
| BTCV/BTC | bitmart |
| BTCV/BTC | bittrex |
| BTCV/USDT | bittrex |
| BTCV/BTC | bkex |
| BTCV/USDT | bkex |
| BTCV/USDT | coinbene |
| BTCV/BTC | coineal |
| BTCV/USDT | coineal |
| BTCV/BTC | hitbtc |
| BTCV/BTC | latoken |
| BTCV/USDT | latoken |
| BTCV/BTC | lbank |
| BTCV/BTC | liquid |
| BTCV/USD | liquid |
| BTCV/USDT | liquid |
| BTCV/BTC | p2pb2b |
| BTCV/BTC | probit |
| BTCV/KRW | probit |
| BTCV/BTC | xtpub |
Description
BitcoinV Crypto ICO Description
BitcoinV uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoinvs is carried out collectively by the network. BitcoinV is open-source; its design is public, nobody owns or controls BitcoinV and everyone can take part.
Teknoloji
BitcoinV Crypto Technology
Sorry, detailed technology about BitcoinV is not currently available
Özellikler
BitcoinV Crypto Features
Sorry, detailed features about BitcoinV is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez