AWC Coin Values AWC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAtomic Wallet Coin Crypto Coin Rank 438
Веб-сайт
10,604,712 AWC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Atomic Wallet Coin
Atomic Wallet Coin valuesUSD Цена $ 0.7524
$ 0.7524
Atomic Wallet Coin BTC Цена 0.00008133
0.00008133
Atomic Wallet Coin 24ч $ 127,641
$ 127,641
Atomic Wallet Coin Рейтинг Рынка $ 7,979,029
$ 7,979,029
24ч
14 BTC 1 H
-0.47 %
24 H
1.08 %
7 d
15.65 %
сегодня Atomic Wallet Coin цена в долларах США в настоящее время
0.7524
USD, и если он преобразуется в Bitcoin является
0.00008133
BTC. Всего 10,604,712 AWC в настоящее время распространяются на рынке. Atomic Wallet Coin цены в настоящее время испытывают изменение 1.08 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Atomic Wallet Coin торгуется на Crypto Exchanges. Получить Atomic Wallet Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Atomic Wallet Coin
символ
AWC
алгоритм
ETH Token
BTC цена
0.00008133 BTC
BTC рынок
863 BTC
BTC 24h Vol
14 BTC
Все добыденные монеты
10,604,712 AWC
1h
-0.47 %
24h
1.08 %
7d
15.65 %
Twitter
Веб-сайт
Share Atomic Wallet Coin Price
AWC Диаграммы
Atomic Wallet Coin Цена Диаграммы
AWC Диаграммa высокой/низкой цены
Atomic Wallet Coin Цена Диаграммa высокой/низкой цены
Historical Data
Atomic Wallet Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $7.16 | $7.09 | $7.09 | $7.09 |
| 2021-10-17 | $7.09 | $7.12 | $7.12 | $7.12 |
| 2021-10-18 | $7.12 | $6.93 | $6.93 | $6.93 |
| 2021-10-19 | $6.93 | $7.17 | $7.17 | $7.17 |
| 2021-10-20 | $7.17 | $7.70 | $7.70 | $7.70 |
| 2021-10-21 | $7.70 | $7.52 | $7.52 | $7.52 |
| 2021-10-22 | $7.52 | $7.35 | $7.35 | $7.35 |
| 2021-10-23 | $7.35 | $7.71 | $7.71 | $7.71 |
| 2021-10-24 | $7.71 | $7.55 | $7.55 | $7.55 |
| 2021-10-25 | $7.55 | $7.81 | $7.81 | $7.81 |
| 2021-10-26 | $7.81 | $7.64 | $7.64 | $7.64 |
| 2021-10-27 | $7.64 | $7.26 | $7.26 | $7.26 |
| 2021-10-28 | $7.26 | $7.93 | $7.93 | $7.93 |
| 2021-10-29 | $7.93 | $8.17 | $8.17 | $8.17 |
| 2021-10-30 | $8.17 | $8.00 | $8.00 | $8.00 |
| 2021-10-31 | $8.00 | $7.94 | $7.94 | $7.94 |
| 2021-11-01 | $7.94 | $8.00 | $8.00 | $8.00 |
| 2021-11-02 | $8.00 | $8.50 | $8.50 | $8.50 |
| 2021-11-03 | $8.50 | $8.52 | $8.52 | $8.52 |
| 2021-11-04 | $8.52 | $8.39 | $8.39 | $8.39 |
| 2021-11-05 | $8.39 | $8.29 | $8.29 | $8.29 |
| 2021-11-06 | $8.29 | $8.37 | $8.37 | $8.37 |
| 2021-11-07 | $8.37 | $8.54 | $8.54 | $8.54 |
| 2021-11-08 | $8.54 | $8.90 | $8.90 | $8.90 |
| 2021-11-09 | $8.90 | $8.75 | $8.75 | $8.75 |
| 2021-11-10 | $8.75 | $8.57 | $8.57 | $8.57 |
| 2021-11-11 | $8.57 | $8.74 | $8.74 | $8.74 |
| 2021-11-12 | $8.74 | $8.64 | $8.64 | $8.64 |
| 2021-11-13 | $8.64 | $8.59 | $8.59 | $8.59 |
| 2021-11-14 | $8.59 | $8.56 | $8.56 | $8.56 |
| 2021-11-15 | $8.56 | $8.44 | $8.44 | $8.44 |
| 2021-11-16 | $8.44 | $7.79 | $7.79 | $7.79 |
| 2021-11-17 | $7.79 | $7.94 | $7.94 | $7.94 |
| 2021-11-18 | $7.94 | $7.40 | $7.40 | $7.40 |
| 2021-11-19 | $7.40 | $7.95 | $7.95 | $7.95 |
| 2021-11-20 | $7.95 | $8.17 | $8.17 | $8.17 |
| 2021-11-21 | $8.17 | $7.89 | $7.89 | $7.89 |
| 2021-11-22 | $7.89 | $7.57 | $7.57 | $7.57 |
| 2021-11-23 | $7.57 | $8.03 | $8.03 | $8.03 |
| 2021-11-24 | $8.03 | $7.88 | $7.88 | $7.88 |
| 2021-11-25 | $7.90 | $8.37 | $8.37 | $8.37 |
| 2021-11-26 | $8.37 | $7.48 | $7.48 | $7.48 |
| 2021-11-27 | $7.48 | $7.59 | $7.59 | $7.59 |
| 2021-11-28 | $7.59 | $7.95 | $7.95 | $7.95 |
| 2021-11-29 | $7.95 | $8.23 | $8.23 | $8.23 |
| 2021-11-30 | $8.23 | $8.57 | $8.57 | $8.57 |
| 2021-12-01 | $8.57 | $8.47 | $8.47 | $8.47 |
| 2021-12-02 | $8.49 | $8.35 | $8.35 | $8.35 |
| 2021-12-03 | $8.35 | $7.81 | $7.81 | $7.81 |
| 2021-12-04 | $7.81 | $7.63 | $7.63 | $7.63 |
| 2021-12-05 | $7.63 | $7.76 | $7.76 | $7.76 |
| 2021-12-06 | $7.77 | $8.06 | $8.06 | $8.06 |
| 2021-12-07 | $8.06 | $7.97 | $7.97 | $7.97 |
| 2021-12-08 | $7.97 | $8.21 | $8.21 | $8.21 |
| 2021-12-09 | $8.21 | $7.61 | $7.61 | $7.61 |
| 2021-12-10 | $7.61 | $7.22 | $7.22 | $7.22 |
| 2021-12-11 | $7.22 | $7.57 | $7.57 | $7.57 |
| 2021-12-12 | $7.56 | $7.65 | $7.65 | $7.65 |
| 2021-12-13 | $7.65 | $7.02 | $7.02 | $7.02 |
| 2021-12-14 | $7.00 | $7.15 | $7.15 | $7.15 |
| 2021-12-15 | $7.15 | $7.44 | $7.44 | $7.44 |
| 2021-12-16 | $7.44 | $7.33 | $7.33 | $7.33 |
| 2021-12-17 | $7.32 | $7.17 | $7.17 | $7.17 |
| 2021-12-18 | $7.17 | $7.34 | $7.34 | $7.34 |
| 2021-12-19 | $7.33 | $7.26 | $7.26 | $7.26 |
| 2021-12-20 | $7.26 | $7.28 | $7.28 | $7.28 |
| 2021-12-21 | $7.30 | $7.43 | $7.43 | $7.43 |
| 2021-12-22 | $7.43 | $7.37 | $7.37 | $7.37 |
| 2021-12-23 | $7.37 | $7.61 | $7.61 | $7.61 |
| 2021-12-24 | $7.61 | $7.49 | $7.49 | $7.49 |
| 2021-12-25 | $7.49 | $7.58 | $7.58 | $7.58 |
| 2021-12-26 | $7.58 | $7.52 | $7.52 | $7.52 |
| 2021-12-27 | $7.52 | $7.47 | $7.47 | $7.47 |
| 2021-12-28 | $7.47 | $7.03 | $7.03 | $7.03 |
| 2021-12-29 | $7.02 | $6.71 | $6.71 | $6.71 |
| 2021-12-30 | $6.71 | $6.86 | $6.86 | $6.86 |
| 2021-12-31 | $6.86 | $6.81 | $6.81 | $6.81 |
| 2022-01-01 | $6.80 | $6.97 | $6.97 | $6.97 |
| 2022-01-02 | $6.97 | $6.97 | $6.98 | $6.96 |
| 2022-01-03 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-01-04 | $6.97 | $7.00 | $7.00 | $7.00 |
| 2022-01-05 | $7.00 | $6.54 | $6.54 | $6.54 |
| 2022-01-06 | $6.54 | $6.30 | $6.30 | $6.30 |
| 2022-01-07 | $6.30 | $5.91 | $5.91 | $5.91 |
| 2022-01-08 | $5.91 | $5.70 | $5.70 | $5.70 |
| 2022-01-09 | $5.70 | $5.83 | $5.83 | $5.83 |
| 2022-01-10 | $5.83 | $5.71 | $5.71 | $5.71 |
| 2022-01-11 | $5.71 | $6.00 | $6.00 | $6.00 |
| 2022-01-12 | $6.00 | $6.24 | $6.24 | $6.24 |
| 2022-01-13 | $6.24 | $6.00 | $6.00 | $6.00 |
| 2022-01-14 | $6.00 | $6.12 | $6.12 | $6.12 |
| 2022-01-15 | $6.12 | $6.16 | $6.16 | $6.16 |
| 2022-01-16 | $6.16 | $6.15 | $6.16 | $6.15 |
| 2022-01-17 | $6.20 | $5.94 | $5.94 | $5.94 |
| 2022-01-18 | $5.94 | $5.85 | $5.85 | $5.85 |
| 2022-01-19 | $5.85 | $5.72 | $5.72 | $5.72 |
| 2022-01-20 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2022-01-21 | $5.55 | $4.75 | $4.75 | $4.75 |
| 2022-01-22 | $4.75 | $4.46 | $4.46 | $4.46 |
| 2022-01-23 | $4.46 | $4.70 | $4.70 | $4.70 |
| 2022-01-24 | $4.70 | $4.52 | $4.52 | $4.52 |
| 2022-01-25 | $4.52 | $4.55 | $4.55 | $4.55 |
| 2022-01-26 | $4.55 | $4.53 | $4.56 | $4.53 |
| 2022-01-27 | $4.56 | $4.49 | $4.49 | $4.49 |
| 2022-01-28 | $4.49 | $4.71 | $4.71 | $4.71 |
| 2022-01-29 | $4.71 | $4.82 | $4.82 | $4.82 |
| 2022-01-30 | $4.82 | $4.82 | $4.82 | $4.82 |
| 2022-01-31 | $4.82 | $4.82 | $4.83 | $4.81 |
| 2022-02-02 | $5.16 | $4.96 | $4.96 | $4.96 |
| 2022-02-03 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2022-02-04 | $4.99 | $5.55 | $5.55 | $5.55 |
| 2022-02-05 | $5.55 | $5.51 | $5.55 | $5.50 |
| 2022-02-06 | $5.58 | $5.66 | $5.66 | $5.66 |
| 2022-02-07 | $5.66 | $5.81 | $5.81 | $5.81 |
| 2022-02-08 | $5.81 | $5.77 | $5.77 | $5.77 |
| 2022-02-09 | $5.77 | $6.00 | $6.00 | $6.00 |
| 2022-02-10 | $6.01 | $5.69 | $5.69 | $5.69 |
| 2022-02-11 | $5.69 | $5.42 | $5.42 | $5.42 |
| 2022-02-12 | $5.42 | $5.40 | $5.40 | $5.40 |
| 2022-02-13 | $5.40 | $5.39 | $5.40 | $5.38 |
| 2022-02-14 | $5.31 | $5.42 | $5.42 | $5.42 |
| 2022-02-15 | $5.42 | $5.89 | $5.89 | $5.89 |
| 2022-02-16 | $5.89 | $5.78 | $5.78 | $5.78 |
| 2022-02-17 | $5.78 | $5.36 | $5.36 | $5.36 |
| 2022-02-18 | $5.36 | $5.14 | $5.14 | $5.14 |
| 2022-02-19 | $5.14 | $5.11 | $5.11 | $5.11 |
| 2022-02-20 | $5.11 | $4.86 | $4.86 | $4.86 |
| 2022-02-21 | $4.86 | $4.83 | $4.86 | $4.82 |
| 2022-02-22 | $4.76 | $4.88 | $4.88 | $4.88 |
| 2022-02-23 | $4.88 | $4.78 | $4.78 | $4.78 |
| 2022-02-24 | $4.78 | $4.80 | $4.80 | $4.80 |
| 2022-02-25 | $4.81 | $5.12 | $5.12 | $5.12 |
| 2022-02-26 | $5.12 | $5.14 | $5.14 | $5.14 |
| 2022-02-27 | $5.14 | $4.85 | $4.85 | $4.85 |
| 2022-02-28 | $4.84 | $5.40 | $5.40 | $5.40 |
| 2022-03-01 | $5.40 | $5.51 | $5.51 | $5.51 |
| 2022-03-02 | $5.51 | $5.46 | $5.46 | $5.46 |
| 2022-03-03 | $5.46 | $5.24 | $5.24 | $5.24 |
| 2022-03-04 | $5.24 | $4.85 | $4.85 | $4.85 |
| 2022-03-05 | $4.85 | $4.84 | $4.85 | $4.83 |
| 2022-03-06 | $4.93 | $4.72 | $4.72 | $4.72 |
| 2022-03-07 | $4.72 | $4.62 | $4.62 | $4.62 |
| 2022-03-08 | $4.62 | $4.77 | $4.77 | $4.77 |
| 2022-03-09 | $4.77 | $5.06 | $5.06 | $5.06 |
| 2022-03-10 | $5.06 | $4.83 | $4.83 | $4.83 |
| 2022-03-11 | $4.83 | $4.73 | $4.73 | $4.73 |
| 2022-03-12 | $4.73 | $4.75 | $4.75 | $4.75 |
| 2022-03-13 | $4.75 | $4.66 | $4.66 | $4.66 |
| 2022-03-14 | $4.66 | $4.79 | $4.79 | $4.79 |
| 2022-03-15 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-03-16 | $4.85 | $5.13 | $5.13 | $5.13 |
| 2022-03-17 | $5.13 | $5.21 | $5.21 | $5.21 |
| 2022-03-18 | $5.21 | $5.44 | $5.44 | $5.44 |
| 2022-03-19 | $5.44 | $5.46 | $5.46 | $5.46 |
| 2022-03-20 | $5.46 | $5.29 | $5.29 | $5.29 |
| 2022-03-21 | $5.29 | $5.36 | $5.36 | $5.36 |
| 2022-03-22 | $5.36 | $5.50 | $5.50 | $5.50 |
| 2022-03-23 | $5.50 | $5.62 | $5.62 | $5.62 |
| 2022-03-24 | $5.62 | $5.76 | $5.76 | $5.76 |
| 2022-03-25 | $5.76 | $5.74 | $5.74 | $5.74 |
| 2022-03-26 | $5.74 | $5.82 | $5.82 | $5.82 |
| 2022-03-27 | $5.82 | $6.10 | $6.10 | $6.10 |
| 2022-03-28 | $6.10 | $6.17 | $6.17 | $6.17 |
| 2022-03-29 | $6.17 | $6.30 | $6.30 | $6.30 |
| 2022-03-30 | $6.30 | $6.26 | $6.26 | $6.26 |
| 2022-03-31 | $6.26 | $6.07 | $6.07 | $6.07 |
| 2022-04-01 | $6.07 | $6.39 | $6.39 | $6.39 |
| 2022-04-02 | $6.39 | $6.37 | $6.37 | $6.37 |
| 2022-04-03 | $6.37 | $6.52 | $6.52 | $6.52 |
| 2022-04-04 | $6.52 | $6.51 | $6.51 | $6.51 |
| 2022-04-05 | $6.51 | $6.30 | $6.30 | $6.30 |
| 2022-04-06 | $6.30 | $5.86 | $5.86 | $5.86 |
| 2022-04-07 | $5.86 | $5.97 | $5.97 | $5.97 |
| 2022-04-08 | $5.97 | $5.91 | $5.91 | $5.91 |
| 2022-04-09 | $5.91 | $6.03 | $6.03 | $6.03 |
| 2022-04-10 | $6.03 | $5.93 | $5.93 | $5.93 |
| 2022-04-11 | $5.93 | $5.51 | $5.51 | $5.51 |
| 2022-04-12 | $5.51 | $5.61 | $5.61 | $5.61 |
| 2022-04-13 | $5.60 | $5.77 | $5.77 | $5.77 |
| 2022-04-14 | $5.77 | $5.59 | $5.59 | $5.59 |
| 2022-04-15 | $5.59 | $5.63 | $5.63 | $5.63 |
| 2022-04-16 | $5.63 | $5.66 | $5.66 | $5.66 |
| 2022-04-17 | $5.66 | $5.53 | $5.53 | $5.53 |
| 2022-04-18 | $5.53 | $5.52 | $5.53 | $5.51 |
| 2022-04-19 | $5.65 | $5.74 | $5.74 | $5.74 |
| 2022-04-20 | $5.74 | $5.69 | $5.69 | $5.69 |
| 2022-04-21 | $5.69 | $5.52 | $5.52 | $5.52 |
| 2022-04-22 | $5.52 | $5.48 | $5.48 | $5.48 |
| 2022-04-23 | $5.48 | $5.43 | $5.43 | $5.43 |
| 2022-04-24 | $5.43 | $5.41 | $5.41 | $5.41 |
| 2022-04-25 | $5.41 | $5.56 | $5.56 | $5.56 |
| 2022-04-26 | $5.56 | $5.20 | $5.20 | $5.20 |
| 2022-04-27 | $5.20 | $5.35 | $5.35 | $5.35 |
| 2022-04-28 | $5.35 | $5.43 | $5.43 | $5.43 |
| 2022-04-29 | $5.43 | $5.21 | $5.21 | $5.21 |
| 2022-04-30 | $5.21 | $5.05 | $5.05 | $5.05 |
| 2022-05-01 | $5.05 | $5.23 | $5.23 | $5.23 |
| 2022-05-02 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2022-05-03 | $5.28 | $5.14 | $5.14 | $5.14 |
| 2022-05-04 | $5.14 | $5.44 | $5.44 | $5.44 |
| 2022-05-05 | $5.44 | $5.08 | $5.08 | $5.08 |
| 2022-05-06 | $5.08 | $4.99 | $4.99 | $4.99 |
| 2022-05-07 | $4.98 | $4.88 | $4.88 | $4.88 |
| 2022-05-08 | $4.88 | $4.66 | $4.66 | $4.66 |
| 2022-05-09 | $4.66 | $4.13 | $4.13 | $4.13 |
| 2022-05-10 | $4.13 | $4.33 | $4.33 | $4.33 |
| 2022-05-11 | $4.33 | $3.84 | $3.84 | $3.84 |
| 2022-05-12 | $3.84 | $3.61 | $3.61 | $3.61 |
| 2022-05-13 | $3.61 | $3.71 | $3.71 | $3.71 |
| 2022-05-14 | $3.71 | $3.80 | $3.80 | $3.80 |
| 2022-05-15 | $3.80 | $3.97 | $3.97 | $3.97 |
| 2022-05-16 | $3.97 | $3.74 | $3.74 | $3.74 |
| 2022-05-17 | $3.74 | $3.87 | $3.87 | $3.87 |
| 2022-05-18 | $3.87 | $3.54 | $3.54 | $3.54 |
| 2022-05-19 | $3.54 | $3.73 | $3.73 | $3.73 |
| 2022-05-20 | $3.73 | $3.62 | $3.62 | $3.62 |
| 2022-05-21 | $3.62 | $3.65 | $3.65 | $3.65 |
| 2022-05-22 | $3.65 | $3.78 | $3.78 | $3.78 |
| 2022-05-23 | $3.78 | $3.65 | $3.65 | $3.65 |
| 2022-05-24 | $3.65 | $3.66 | $3.66 | $3.66 |
| 2022-05-25 | $3.66 | $3.59 | $3.59 | $3.59 |
| 2022-05-26 | $3.59 | $3.34 | $3.34 | $3.34 |
| 2022-05-27 | $3.31 | $3.19 | $3.19 | $3.19 |
| 2022-05-28 | $3.19 | $3.31 | $3.31 | $3.31 |
| 2022-05-29 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2022-05-30 | $3.35 | $3.69 | $3.69 | $3.69 |
| 2022-05-31 | $3.70 | $3.59 | $3.59 | $3.59 |
| 2022-06-01 | $3.59 | $3.36 | $3.36 | $3.36 |
| 2022-06-02 | $3.36 | $3.39 | $3.39 | $3.39 |
| 2022-06-03 | $3.39 | $3.28 | $3.28 | $3.28 |
| 2022-06-04 | $3.28 | $3.34 | $3.34 | $3.34 |
| 2022-06-05 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2022-06-06 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2022-06-07 | $3.44 | $3.35 | $3.35 | $3.35 |
| 2022-06-08 | $3.35 | $3.31 | $3.31 | $3.31 |
| 2022-06-09 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2022-06-10 | $3.31 | $3.07 | $3.07 | $3.07 |
| 2022-06-11 | $3.07 | $2.83 | $2.83 | $2.83 |
| 2022-06-12 | $2.83 | $2.65 | $2.65 | $2.65 |
| 2022-06-13 | $2.65 | $2.24 | $2.24 | $2.24 |
| 2022-06-14 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2022-06-15 | $2.23 | $2.29 | $2.29 | $2.29 |
| 2022-06-16 | $2.29 | $1.97 | $1.97 | $1.97 |
| 2022-06-17 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2022-06-18 | $2.01 | $1.84 | $1.84 | $1.84 |
| 2022-06-19 | $1.84 | $2.09 | $2.09 | $2.09 |
| 2022-06-20 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2022-06-21 | $2.09 | $2.08 | $2.08 | $2.08 |
| 2022-06-22 | $2.08 | $1.94 | $1.94 | $1.94 |
| 2022-06-23 | $1.94 | $2.12 | $2.12 | $2.12 |
| 2022-06-24 | $2.12 | $2.27 | $2.27 | $2.27 |
| 2022-06-25 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2022-06-26 | $2.30 | $2.22 | $2.22 | $2.22 |
| 2022-06-27 | $2.22 | $2.20 | $2.20 | $2.20 |
| 2022-06-28 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2022-06-29 | $2.11 | $2.03 | $2.03 | $2.03 |
| 2022-06-30 | $2.03 | $1.98 | $1.98 | $1.98 |
| 2022-07-01 | $1.98 | $1.96 | $1.96 | $1.96 |
| 2022-07-02 | $1.96 | $1.97 | $1.97 | $1.97 |
| 2022-07-03 | $1.97 | $1.99 | $1.99 | $1.99 |
| 2022-07-04 | $1.99 | $2.13 | $2.13 | $2.13 |
| 2022-07-05 | $2.13 | $2.09 | $2.09 | $2.09 |
| 2022-07-06 | $2.09 | $2.19 | $2.19 | $2.19 |
| 2022-07-07 | $2.19 | $2.29 | $2.29 | $2.29 |
| 2022-07-08 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2022-07-09 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-07-10 | $2.25 | $2.16 | $2.16 | $2.16 |
| 2022-07-11 | $2.16 | $2.03 | $2.03 | $2.03 |
| 2022-07-12 | $2.03 | $1.92 | $1.92 | $1.92 |
| 2022-07-13 | $1.92 | $2.06 | $2.06 | $2.06 |
| 2022-07-14 | $2.06 | $2.21 | $2.21 | $2.21 |
| 2022-07-15 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2022-07-16 | $2.28 | $2.51 | $2.51 | $2.51 |
| 2022-07-17 | $2.51 | $2.48 | $2.48 | $2.48 |
| 2022-07-18 | $2.48 | $2.93 | $2.93 | $2.93 |
| 2022-07-19 | $2.93 | $2.86 | $2.86 | $2.86 |
| 2022-07-20 | $2.86 | $2.82 | $2.82 | $2.82 |
| 2022-07-21 | $2.82 | $2.92 | $2.92 | $2.92 |
| 2022-07-22 | $2.92 | $2.84 | $2.84 | $2.84 |
| 2022-07-23 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2022-07-24 | $2.87 | $2.96 | $2.96 | $2.96 |
| 2022-07-25 | $2.96 | $2.66 | $2.66 | $2.66 |
| 2022-07-26 | $2.66 | $2.68 | $2.68 | $2.68 |
| 2022-07-27 | $2.68 | $3.03 | $3.03 | $3.03 |
| 2022-07-28 | $3.03 | $3.19 | $3.19 | $3.19 |
| 2022-07-29 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2022-07-30 | $3.19 | $3.14 | $3.14 | $3.14 |
| 2022-07-31 | $3.14 | $3.11 | $3.11 | $3.11 |
| 2022-08-01 | $3.11 | $3.02 | $3.02 | $3.02 |
| 2022-08-02 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-08-03 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2022-08-04 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2022-08-05 | $2.98 | $3.21 | $3.21 | $3.21 |
| 2022-08-06 | $3.21 | $3.13 | $3.13 | $3.13 |
| 2022-08-07 | $3.13 | $3.15 | $3.15 | $3.15 |
| 2022-08-08 | $3.15 | $3.29 | $3.29 | $3.29 |
| 2022-08-09 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2022-08-10 | $3.15 | $3.43 | $3.43 | $3.43 |
| 2022-08-11 | $3.43 | $3.48 | $3.48 | $3.48 |
| 2022-08-12 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-08-13 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2022-08-14 | $3.67 | $3.58 | $3.58 | $3.58 |
| 2022-08-15 | $3.58 | $3.51 | $3.51 | $3.51 |
| 2022-08-16 | $3.51 | $3.47 | $3.47 | $3.47 |
| 2022-08-17 | $3.47 | $3.39 | $3.39 | $3.39 |
| 2022-08-18 | $3.39 | $3.42 | $3.42 | $3.42 |
| 2022-08-19 | $3.42 | $2.98 | $2.98 | $2.98 |
| 2022-08-20 | $2.98 | $2.92 | $2.92 | $2.92 |
| 2022-08-21 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-08-22 | $2.99 | $3.01 | $3.01 | $3.01 |
| 2022-08-23 | $3.01 | $3.08 | $3.08 | $3.08 |
| 2022-08-24 | $3.08 | $3.07 | $3.07 | $3.07 |
| 2022-08-25 | $3.07 | $3.14 | $3.14 | $3.14 |
| 2022-08-26 | $3.14 | $3.13 | $3.14 | $3.13 |
| 2022-08-27 | $2.79 | $2.76 | $2.76 | $2.76 |
| 2022-08-28 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2022-08-29 | $2.64 | $2.87 | $2.87 | $2.87 |
| 2022-08-30 | $2.87 | $2.82 | $2.82 | $2.82 |
| 2022-08-31 | $2.82 | $2.88 | $2.88 | $2.88 |
| 2022-09-01 | $2.88 | $2.93 | $2.93 | $2.93 |
| 2022-09-02 | $2.93 | $2.92 | $2.92 | $2.92 |
| 2022-09-03 | $2.92 | $2.88 | $2.88 | $2.88 |
| 2022-09-04 | $2.88 | $2.92 | $2.92 | $2.92 |
| 2022-09-05 | $2.92 | $2.99 | $2.99 | $2.99 |
| 2022-09-06 | $2.99 | $2.88 | $2.88 | $2.88 |
| 2022-09-07 | $2.88 | $3.00 | $3.00 | $3.00 |
| 2022-09-08 | $3.02 | $3.03 | $3.03 | $3.03 |
| 2022-09-09 | $3.03 | $3.18 | $3.18 | $3.18 |
| 2022-09-10 | $3.18 | $3.28 | $3.28 | $3.28 |
| 2022-09-11 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2022-09-12 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-09-13 | $3.18 | $2.91 | $2.91 | $2.91 |
| 2022-09-14 | $2.91 | $3.03 | $3.03 | $3.03 |
| 2022-09-15 | $3.03 | $2.72 | $2.72 | $2.72 |
| 2022-09-16 | $2.72 | $2.65 | $2.65 | $2.65 |
| 2022-09-17 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2022-09-18 | $2.72 | $2.47 | $2.47 | $2.47 |
| 2022-09-19 | $2.47 | $2.55 | $2.55 | $2.55 |
| 2022-09-20 | $2.55 | $2.45 | $2.45 | $2.45 |
| 2022-09-21 | $2.45 | $2.46 | $2.46 | $2.44 |
| 2022-09-22 | $2.31 | $2.45 | $2.45 | $2.45 |
| 2022-09-23 | $2.45 | $2.46 | $2.46 | $2.46 |
| 2022-09-24 | $2.46 | $2.46 | $2.46 | $2.46 |
Рынок
Atomic Wallet Coin Crypto Market
| Пара | обмен |
|---|---|
| AWC/BNB | binancedex |
| AWC/ETH | idex |
Description
Atomic Wallet Coin Crypto ICO Description
Atomic is a decentralized multi-cryptocurrency wallet available for Windows, Mac OS and Linux. The wallet uses BitTorrent technology for distributed order book and atomic swap technology for cross-chain custody free exchange. Atomicwallet also features instant exchange options - Changelly and ShapeShift.
Atomic Wallet will issue own token, called the AWC (Atomic Wallet Coin). A strict limit of 100M AWC will be created, never to be increased. AWC will run natively on the Ethereum blockchain with ERC20.
технология
Atomic Wallet Coin Crypto Technology
Sorry, detailed technology about Atomic Wallet Coin is not currently available
черты
Atomic Wallet Coin Crypto Features
Sorry, detailed features about Atomic Wallet Coin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения