ESS Coin Values ESS
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Essentia Crypto Coin Rank 1357
网站
白皮书
r/Essentia
875,941,362 ESS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Essentia
Essentia valuesUSD 价钱 $ 0.0002
$ 0.0002
Essentia BTC 价钱 0.00000003
0.00000003
Essentia 24小时 $ 10,886
$ 10,886
Essentia 市值 $ 212,413
$ 212,413
24小时
1 BTC 1 H
-0.28 %
24 H
-31.23 %
7 d
-25.61 %
ESS 图表
Essentia 价钱 图表
ESS 高/低价格图表
Essentia 价钱 高/低价格图表
历史数据
Essentia Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0020050 | $0.0020810 | $0.0021900 | $0.0020020 |
| 2021-10-17 | $0.0020810 | $0.0020420 | $0.0021600 | $0.0020240 |
| 2021-10-18 | $0.0020420 | $0.0020840 | $0.0021490 | $0.0019050 |
| 2021-10-19 | $0.0020840 | $0.0020070 | $0.0021400 | $0.0019250 |
| 2021-10-20 | $0.0020070 | $0.0020710 | $0.0021290 | $0.0019730 |
| 2021-10-21 | $0.0020710 | $0.0019900 | $0.0020710 | $0.0019310 |
| 2021-10-22 | $0.0019900 | $0.0019720 | $0.0021600 | $0.0019320 |
| 2021-10-23 | $0.0019720 | $0.0020500 | $0.0022000 | $0.0019700 |
| 2021-10-24 | $0.0020500 | $0.0021030 | $0.0023000 | $0.0020500 |
| 2021-10-25 | $0.0021030 | $0.0020410 | $0.0022400 | $0.0019640 |
| 2021-10-26 | $0.0020410 | $0.0021400 | $0.0021750 | $0.0020360 |
| 2021-10-27 | $0.0021400 | $0.0021000 | $0.0021800 | $0.0020020 |
| 2021-10-28 | $0.0021000 | $0.0021140 | $0.0021800 | $0.0020250 |
| 2021-10-29 | $0.0021140 | $0.0020710 | $0.0021490 | $0.0019640 |
| 2021-10-30 | $0.0020710 | $0.0020500 | $0.0020710 | $0.0019800 |
| 2021-10-31 | $0.0020500 | $0.0019900 | $0.0020600 | $0.0018000 |
| 2021-11-01 | $0.0019900 | $0.0019800 | $0.0020750 | $0.0018600 |
| 2021-11-02 | $0.0019800 | $0.0020140 | $0.0021200 | $0.0018020 |
| 2021-11-03 | $0.0020140 | $0.0020600 | $0.0021020 | $0.0020000 |
| 2021-11-04 | $0.0020600 | $0.0021330 | $0.0022150 | $0.0020030 |
| 2021-11-05 | $0.0021330 | $0.0020800 | $0.0022890 | $0.0019510 |
| 2021-11-06 | $0.0020800 | $0.0021490 | $0.0022500 | $0.0020200 |
| 2021-11-07 | $0.0021490 | $0.0020910 | $0.0021590 | $0.0020910 |
| 2021-11-08 | $0.0037800 | $0.0034040 | $0.0047860 | $0.0030000 |
| 2021-11-09 | $0.0034040 | $0.0031440 | $0.0037000 | $0.0030000 |
| 2021-11-10 | $0.0031440 | $0.0030000 | $0.0031440 | $0.0030000 |
| 2021-11-11 | $0.0027070 | $0.0025900 | $0.0028060 | $0.0024500 |
| 2021-11-12 | $0.0025900 | $0.0026900 | $0.0027000 | $0.0025200 |
| 2021-11-13 | $0.0026900 | $0.0027500 | $0.0029000 | $0.0025690 |
| 2021-11-14 | $0.0027500 | $0.0026000 | $0.0028680 | $0.0025130 |
| 2021-11-15 | $0.0026000 | $0.0026370 | $0.0027980 | $0.0025000 |
| 2021-11-16 | $0.0026370 | $0.0023900 | $0.0026980 | $0.0023600 |
| 2021-11-17 | $0.0023900 | $0.0024770 | $0.0026130 | $0.0023430 |
| 2021-11-18 | $0.0024770 | $0.0024350 | $0.0025500 | $0.0023050 |
| 2021-11-19 | $0.0024350 | $0.0024020 | $0.0024900 | $0.0023040 |
| 2021-11-20 | $0.0024020 | $0.0023000 | $0.0024400 | $0.0022100 |
| 2021-11-21 | $0.0023000 | $0.0023160 | $0.0024500 | $0.0022250 |
| 2021-11-22 | $0.0023160 | $0.0022880 | $0.0023160 | $0.0022100 |
| 2021-11-23 | $0.0022880 | $0.0023120 | $0.0024500 | $0.0022220 |
| 2021-11-24 | $0.0023120 | $0.0023210 | $0.0024500 | $0.0022430 |
| 2021-11-25 | $0.0023210 | $0.0024050 | $0.0025000 | $0.0022200 |
| 2021-11-26 | $0.0024050 | $0.0030100 | $0.0038080 | $0.0024050 |
| 2021-11-27 | $0.0030100 | $0.0028490 | $0.0031120 | $0.0025000 |
| 2021-11-28 | $0.0028490 | $0.0030850 | $0.0031350 | $0.0027600 |
| 2021-11-29 | $0.0030850 | $0.0029450 | $0.0031190 | $0.0028410 |
| 2021-11-30 | $0.0029450 | $0.0029420 | $0.0030800 | $0.0028000 |
| 2021-12-01 | $0.0029420 | $0.0028180 | $0.0029420 | $0.0027000 |
| 2021-12-02 | $0.0028180 | $0.0026820 | $0.0028200 | $0.0026760 |
| 2021-12-03 | $0.0026820 | $0.0025990 | $0.0027850 | $0.0025260 |
| 2021-12-04 | $0.0025990 | $0.0023900 | $0.0027000 | $0.0021170 |
| 2021-12-05 | $0.0023900 | $0.0023280 | $0.0024850 | $0.0022400 |
| 2021-12-06 | $0.0023280 | $0.0021640 | $0.0023500 | $0.0019730 |
| 2021-12-07 | $0.0021640 | $0.0022320 | $0.0022800 | $0.0020550 |
| 2021-12-08 | $0.0022320 | $0.0021780 | $0.0022950 | $0.0020500 |
| 2021-12-09 | $0.0021780 | $0.0021800 | $0.0022500 | $0.0020200 |
| 2021-12-10 | $0.0021800 | $0.0021500 | $0.0023000 | $0.0020100 |
| 2021-12-11 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0020520 |
| 2021-12-12 | $0.0021500 | $0.0021020 | $0.0022200 | $0.0020200 |
| 2021-12-13 | $0.0021020 | $0.0021010 | $0.0022800 | $0.0020320 |
| 2021-12-14 | $0.0021010 | $0.0021470 | $0.0022190 | $0.0020460 |
| 2021-12-15 | $0.0021470 | $0.0021460 | $0.0022090 | $0.0020240 |
| 2021-12-16 | $0.0021460 | $0.0021300 | $0.0022310 | $0.0019950 |
| 2021-12-17 | $0.0021300 | $0.0021170 | $0.0022530 | $0.0019500 |
| 2021-12-18 | $0.0021170 | $0.0020660 | $0.0021750 | $0.0019650 |
| 2021-12-19 | $0.0020660 | $0.0020500 | $0.0020720 | $0.0019860 |
| 2021-12-20 | $0.0020500 | $0.0020680 | $0.0020930 | $0.0019080 |
| 2021-12-21 | $0.0020680 | $0.0019760 | $0.0020890 | $0.0019210 |
| 2021-12-22 | $0.0019760 | $0.0019860 | $0.0020400 | $0.0018090 |
| 2021-12-23 | $0.0019860 | $0.0019800 | $0.0020600 | $0.0018880 |
| 2021-12-24 | $0.0019800 | $0.0020260 | $0.0020400 | $0.0019200 |
| 2021-12-25 | $0.0020260 | $0.0020060 | $0.0021000 | $0.0019140 |
| 2021-12-26 | $0.0020060 | $0.0020100 | $0.0021970 | $0.0019450 |
| 2021-12-27 | $0.0020100 | $0.0021040 | $0.0022800 | $0.0020040 |
| 2021-12-28 | $0.0021040 | $0.0019120 | $0.0021600 | $0.0018510 |
| 2021-12-29 | $0.0019120 | $0.0019490 | $0.0019990 | $0.0018500 |
| 2021-12-30 | $0.0019490 | $0.0019630 | $0.0019900 | $0.0018550 |
| 2021-12-31 | $0.0019630 | $0.0023500 | $0.0027670 | $0.0018580 |
| 2022-01-01 | $0.0023500 | $0.0022580 | $0.0024700 | $0.0021390 |
| 2022-01-02 | $0.0022580 | $0.0022050 | $0.0022580 | $0.0022050 |
| 2022-01-03 | $0.0021100 | $0.0019800 | $0.0021100 | $0.0018140 |
| 2022-01-04 | $0.0019800 | $0.0019460 | $0.0019970 | $0.0018880 |
| 2022-01-05 | $0.0019460 | $0.0019840 | $0.0020800 | $0.0018700 |
| 2022-01-06 | $0.0019840 | $0.0018960 | $0.0020430 | $0.0018770 |
| 2022-01-07 | $0.0018960 | $0.0018010 | $0.0019250 | $0.0016990 |
| 2022-01-08 | $0.0018010 | $0.0017750 | $0.0018990 | $0.0016900 |
| 2022-01-09 | $0.0017750 | $0.0017990 | $0.0019300 | $0.0016900 |
| 2022-01-10 | $0.0017990 | $0.0016440 | $0.0018300 | $0.0016020 |
| 2022-01-11 | $0.0016440 | $0.0016710 | $0.0018200 | $0.0015800 |
| 2022-01-12 | $0.0016710 | $0.0017200 | $0.0017740 | $0.0016420 |
| 2022-01-13 | $0.0017200 | $0.0017590 | $0.0018500 | $0.0017000 |
| 2022-01-14 | $0.0017590 | $0.0017620 | $0.0018100 | $0.0017000 |
| 2022-01-15 | $0.0017620 | $0.0018010 | $0.0020000 | $0.0017050 |
| 2022-01-16 | $0.0018010 | $0.0018000 | $0.0018010 | $0.0018000 |
| 2022-01-17 | $0.0018080 | $0.0018160 | $0.0019540 | $0.0017680 |
| 2022-01-18 | $0.0018160 | $0.0017770 | $0.0019100 | $0.0017230 |
| 2022-01-19 | $0.0017770 | $0.0017840 | $0.0018750 | $0.0017050 |
| 2022-01-20 | $0.0017840 | $0.0017600 | $0.0018230 | $0.0017200 |
| 2022-01-21 | $0.0017600 | $0.0016630 | $0.0018100 | $0.0016250 |
| 2022-01-22 | $0.0016630 | $0.0013100 | $0.0016740 | $0.0012000 |
| 2022-01-23 | $0.0013100 | $0.0013780 | $0.0017930 | $0.0011370 |
| 2022-01-24 | $0.0013780 | $0.0013670 | $0.0015530 | $0.0012660 |
| 2022-01-25 | $0.0013670 | $0.0013670 | $0.0013670 | $0.0013030 |
| 2022-01-27 | $0.0013260 | $0.0013450 | $0.0014200 | $0.0012450 |
| 2022-01-28 | $0.0013450 | $0.0013100 | $0.0014500 | $0.0012330 |
| 2022-01-29 | $0.0013100 | $0.0012980 | $0.0013700 | $0.0012330 |
| 2022-01-30 | $0.0012980 | $0.0013140 | $0.0013300 | $0.0012420 |
| 2022-01-31 | $0.0013140 | $0.0012560 | $0.0013140 | $0.0012550 |
| 2022-02-02 | $0.0012720 | $0.0012500 | $0.0012990 | $0.0011000 |
| 2022-02-03 | $0.0012500 | $0.0010700 | $0.0012500 | $0.0010020 |
| 2022-02-04 | $0.0010700 | $0.0011470 | $0.0012670 | $0.0010410 |
| 2022-02-05 | $0.0011470 | $0.0011180 | $0.0011470 | $0.0011180 |
| 2022-02-06 | $0.0011920 | $0.0011230 | $0.0012250 | $0.0010790 |
| 2022-02-07 | $0.0011230 | $0.0011390 | $0.0011880 | $0.0010790 |
| 2022-02-08 | $0.0011390 | $0.0011770 | $0.0012110 | $0.0011110 |
| 2022-02-09 | $0.0011770 | $0.0011970 | $0.0012560 | $0.0011280 |
| 2022-02-10 | $0.0011970 | $0.0011870 | $0.0012000 | $0.0011410 |
| 2022-02-11 | $0.0011870 | $0.0011300 | $0.0012170 | $0.0010890 |
| 2022-02-12 | $0.0011300 | $0.0011460 | $0.0011750 | $0.0010700 |
| 2022-02-13 | $0.0011460 | $0.0011000 | $0.0011460 | $0.0011000 |
| 2022-02-14 | $0.0012480 | $0.0012530 | $0.0013100 | $0.0011510 |
| 2022-02-15 | $0.0012530 | $0.0014000 | $0.0014000 | $0.0011650 |
| 2022-02-16 | $0.0014000 | $0.0012150 | $0.0014000 | $0.0011700 |
| 2022-02-17 | $0.0012150 | $0.0011200 | $0.0016500 | $0.0010210 |
| 2022-02-18 | $0.0011200 | $0.0011850 | $0.0013390 | $0.0010650 |
| 2022-02-19 | $0.0011850 | $0.0011990 | $0.0013280 | $0.0011200 |
| 2022-02-20 | $0.0011990 | $0.0012190 | $0.0012490 | $0.0011490 |
| 2022-02-21 | $0.0012190 | $0.0011840 | $0.0012190 | $0.0011840 |
| 2022-02-22 | $0.0012000 | $0.0011280 | $0.0012000 | $0.0010000 |
| 2022-02-23 | $0.0011280 | $0.0010440 | $0.0011790 | $0.0010410 |
| 2022-02-24 | $0.0010440 | $0.0009680 | $0.0010860 | $0.0008720 |
| 2022-02-25 | $0.0009680 | $0.0009730 | $0.0010400 | $0.0009200 |
| 2022-02-26 | $0.0009730 | $0.0010200 | $0.0010320 | $0.0009500 |
| 2022-02-27 | $0.0010200 | $0.0009320 | $0.0010400 | $0.0009320 |
| 2022-02-28 | $0.0009320 | $0.0008920 | $0.0010040 | $0.0008920 |
| 2022-03-01 | $0.0008920 | $0.0009110 | $0.0009900 | $0.0008350 |
| 2022-03-02 | $0.0009110 | $0.0008970 | $0.0009790 | $0.0008650 |
| 2022-03-03 | $0.0008970 | $0.0008720 | $0.0009630 | $0.0008410 |
| 2022-03-04 | $0.0008720 | $0.0008900 | $0.0009360 | $0.0008410 |
| 2022-03-05 | $0.0008900 | $0.0008500 | $0.0008900 | $0.0008500 |
| 2022-03-06 | $0.0009010 | $0.0009490 | $0.0010730 | $0.0008650 |
| 2022-03-07 | $0.0009490 | $0.0009800 | $0.0011310 | $0.0009070 |
| 2022-03-08 | $0.0009800 | $0.0009600 | $0.0010280 | $0.0009550 |
| 2022-03-09 | $0.0009600 | $0.0009900 | $0.0010320 | $0.0009600 |
| 2022-03-10 | $0.0009900 | $0.0009940 | $0.0010590 | $0.0009040 |
| 2022-03-11 | $0.0009940 | $0.0009710 | $0.0010300 | $0.0009100 |
| 2022-03-12 | $0.0009710 | $0.0009700 | $0.0010390 | $0.0009150 |
| 2022-03-13 | $0.0009700 | $0.0009680 | $0.0010180 | $0.0009100 |
| 2022-03-14 | $0.0009680 | $0.0009800 | $0.0009900 | $0.0009110 |
| 2022-03-15 | $0.0009800 | $0.0009100 | $0.0010740 | $0.0009100 |
| 2022-03-16 | $0.0009100 | $0.0009460 | $0.0009700 | $0.0009010 |
| 2022-03-17 | $0.0009460 | $0.0009140 | $0.0009460 | $0.0008560 |
| 2022-03-18 | $0.0009140 | $0.0009120 | $0.0009350 | $0.0008810 |
| 2022-03-19 | $0.0009120 | $0.0009300 | $0.0009300 | $0.0009110 |
| 2022-03-20 | $0.0009550 | $0.0009580 | $0.0010310 | $0.0008910 |
| 2022-03-21 | $0.0009580 | $0.0013790 | $0.0015750 | $0.0009200 |
| 2022-03-22 | $0.0013790 | $0.0012280 | $0.0015450 | $0.0011180 |
| 2022-03-23 | $0.0012280 | $0.0011930 | $0.0013110 | $0.0011100 |
| 2022-03-24 | $0.0011930 | $0.0011880 | $0.0012720 | $0.0011350 |
| 2022-03-25 | $0.0011880 | $0.0011900 | $0.0012880 | $0.0011460 |
| 2022-03-26 | $0.0011900 | $0.0011910 | $0.0012550 | $0.0011420 |
| 2022-03-27 | $0.0011910 | $0.0012700 | $0.0015000 | $0.0011620 |
| 2022-03-28 | $0.0012700 | $0.0013490 | $0.0014730 | $0.0012220 |
| 2022-03-29 | $0.0013490 | $0.0012900 | $0.0013800 | $0.0012420 |
| 2022-03-30 | $0.0012900 | $0.0012900 | $0.0013380 | $0.0012300 |
| 2022-03-31 | $0.0012900 | $0.0011580 | $0.0013080 | $0.0011200 |
| 2022-04-01 | $0.0011580 | $0.0011500 | $0.0012550 | $0.0011200 |
| 2022-04-02 | $0.0011500 | $0.0012580 | $0.0012930 | $0.0011360 |
| 2022-04-03 | $0.0012580 | $0.0010790 | $0.0012890 | $0.0009590 |
| 2022-04-04 | $0.0010790 | $0.0010490 | $0.0010820 | $0.0010420 |
| 2022-04-05 | $0.0010490 | $0.0010540 | $0.0011800 | $0.0010230 |
| 2022-04-06 | $0.0010540 | $0.0010660 | $0.0010870 | $0.0010120 |
| 2022-04-07 | $0.0010660 | $0.0010130 | $0.0010660 | $0.0010120 |
| 2022-04-08 | $0.0010020 | $0.0010490 | $0.0011000 | $0.0009760 |
| 2022-04-09 | $0.0010490 | $0.0010100 | $0.0010490 | $0.0009760 |
| 2022-04-10 | $0.0010100 | $0.0010290 | $0.0010900 | $0.0009740 |
| 2022-04-11 | $0.0010290 | $0.0010450 | $0.0010630 | $0.0009770 |
| 2022-04-12 | $0.0010450 | $0.0009450 | $0.0010580 | $0.0009340 |
| 2022-04-13 | $0.0009450 | $0.0009850 | $0.0010650 | $0.0009450 |
| 2022-04-14 | $0.0009850 | $0.0010000 | $0.0010290 | $0.0009550 |
| 2022-04-15 | $0.0010000 | $0.0009760 | $0.0010630 | $0.0009490 |
| 2022-04-16 | $0.0009760 | $0.0010280 | $0.0011070 | $0.0009590 |
| 2022-04-17 | $0.0010280 | $0.0010040 | $0.0010990 | $0.0009860 |
| 2022-04-18 | $0.0010040 | $0.0010050 | $0.0010390 | $0.0010040 |
| 2022-04-19 | $0.0010300 | $0.0010400 | $0.0010590 | $0.0010050 |
| 2022-04-20 | $0.0010400 | $0.0010160 | $0.0011200 | $0.0010060 |
| 2022-04-21 | $0.0010160 | $0.0010430 | $0.0010490 | $0.0010100 |
| 2022-04-22 | $0.0010430 | $0.0010240 | $0.0010480 | $0.0009900 |
| 2022-04-23 | $0.0010240 | $0.0010110 | $0.0010600 | $0.0009580 |
| 2022-04-24 | $0.0010110 | $0.0010230 | $0.0010570 | $0.0009640 |
| 2022-04-25 | $0.0010230 | $0.0009890 | $0.0010230 | $0.0009530 |
| 2022-04-26 | $0.0009890 | $0.0009610 | $0.0010410 | $0.0009400 |
| 2022-04-27 | $0.0009610 | $0.0009820 | $0.0010000 | $0.0009530 |
| 2022-04-28 | $0.0009820 | $0.0009830 | $0.0009830 | $0.0009570 |
| 2022-04-29 | $0.0009830 | $0.0010270 | $0.0010400 | $0.0009410 |
| 2022-04-30 | $0.0010270 | $0.0009640 | $0.0010270 | $0.0009100 |
| 2022-05-01 | $0.0009640 | $0.0009760 | $0.0010070 | $0.0009210 |
| 2022-05-02 | $0.0009760 | $0.0009280 | $0.0009760 | $0.0008720 |
| 2022-05-03 | $0.0009280 | $0.0010000 | $0.0010100 | $0.0008710 |
| 2022-05-04 | $0.0010000 | $0.0009060 | $0.0010100 | $0.0008740 |
| 2022-05-05 | $0.0009060 | $0.0009760 | $0.0010000 | $0.0008400 |
| 2022-05-06 | $0.0009760 | $0.0009540 | $0.0009760 | $0.0008710 |
| 2022-05-07 | $0.0009540 | $0.0009510 | $0.0009570 | $0.0008470 |
| 2022-05-08 | $0.0009510 | $0.0009140 | $0.0009510 | $0.0008700 |
| 2022-05-09 | $0.0009140 | $0.0008840 | $0.0009500 | $0.0008540 |
| 2022-05-10 | $0.0008840 | $0.0008500 | $0.0008840 | $0.0008120 |
| 2022-05-11 | $0.0008500 | $0.0006150 | $0.0008500 | $0.0006000 |
| 2022-05-12 | $0.0006150 | $0.0005180 | $0.0007180 | $0.0004670 |
| 2022-05-13 | $0.0005180 | $0.0005200 | $0.0005360 | $0.0004170 |
| 2022-05-14 | $0.0005200 | $0.0004430 | $0.0005200 | $0.0004210 |
| 2022-05-15 | $0.0004430 | $0.0004910 | $0.0006500 | $0.0004210 |
| 2022-05-16 | $0.0004910 | $0.0004990 | $0.0006370 | $0.0004690 |
| 2022-05-17 | $0.0004990 | $0.0005190 | $0.0005720 | $0.0004630 |
| 2022-05-18 | $0.0005190 | $0.0005000 | $0.0005900 | $0.0004420 |
| 2022-05-19 | $0.0005000 | $0.0004820 | $0.0005300 | $0.0004510 |
| 2022-05-20 | $0.0004820 | $0.0004940 | $0.0004990 | $0.0004660 |
| 2022-05-21 | $0.0004940 | $0.0004750 | $0.0004960 | $0.0004460 |
| 2022-05-22 | $0.0004750 | $0.0004930 | $0.0005410 | $0.0004450 |
| 2022-05-23 | $0.0004930 | $0.0004920 | $0.0004950 | $0.0004700 |
| 2022-05-24 | $0.0004920 | $0.0004850 | $0.0006500 | $0.0004530 |
| 2022-05-25 | $0.0004850 | $0.0005300 | $0.0006950 | $0.0004710 |
| 2022-05-26 | $0.0005300 | $0.0005230 | $0.0005990 | $0.0004900 |
| 2022-05-27 | $0.0005230 | $0.0004700 | $0.0005660 | $0.0004400 |
| 2022-05-28 | $0.0004700 | $0.0004800 | $0.0005290 | $0.0004430 |
| 2022-05-29 | $0.0004800 | $0.0004930 | $0.0005100 | $0.0004550 |
| 2022-05-30 | $0.0004930 | $0.0004980 | $0.0005100 | $0.0004710 |
| 2022-05-31 | $0.0004980 | $0.0005390 | $0.0006500 | $0.0004710 |
| 2022-06-01 | $0.0005390 | $0.0005130 | $0.0005390 | $0.0004920 |
| 2022-06-02 | $0.0005130 | $0.0005700 | $0.0006360 | $0.0004930 |
| 2022-06-03 | $0.0005700 | $0.0005490 | $0.0005700 | $0.0005360 |
| 2022-06-04 | $0.0005490 | $0.0005450 | $0.0005500 | $0.0005210 |
| 2022-06-05 | $0.0005450 | $0.0005540 | $0.0006600 | $0.0005210 |
| 2022-06-06 | $0.0005540 | $0.0006110 | $0.0006500 | $0.0005410 |
| 2022-06-07 | $0.0006110 | $0.0005670 | $0.0006130 | $0.0004950 |
| 2022-06-08 | $0.0005670 | $0.0005040 | $0.0005670 | $0.0004820 |
| 2022-06-09 | $0.0005040 | $0.0004810 | $0.0005400 | $0.0004600 |
| 2022-06-10 | $0.0004810 | $0.0004690 | $0.0004810 | $0.0004450 |
| 2022-06-11 | $0.0004690 | $0.0004380 | $0.0005050 | $0.0003750 |
| 2022-06-12 | $0.0004380 | $0.0003920 | $0.0004520 | $0.0003740 |
| 2022-06-13 | $0.0003920 | $0.0003490 | $0.0004520 | $0.0003000 |
| 2022-06-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-06-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-07-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-25 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-26 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-27 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-28 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-29 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-30 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-08-31 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-01 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-02 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-03 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-04 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-05 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-07 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-08 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-09 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-10 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-11 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-13 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-14 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-15 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-16 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-17 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-18 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-19 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-20 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-22 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-23 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2022-09-24 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
市场
Essentia Crypto Market
| 对 | 交换 |
|---|---|
| ESS/USDT | bibox |
| ESS/ETH | bilaxy |
| ESS/BTC | bitfinex |
| ESS/ETH | bitfinex |
| ESS/USD | bitfinex |
| ESS/ETH | bitforex |
| ESS/USDT | bitforex |
| ESS/USDT | coinbene |
| ESS/ETH | ethermium |
| ESS/BTC | ethfinex |
| ESS/ETH | ethfinex |
| ESS/USD | ethfinex |
| ESS/ETH | gateio |
| ESS/USDT | gateio |
| ESS/ETH | idex |
Description
Essentia Crypto ICO Description
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
技术
Essentia Crypto Technology
Sorry, detailed technology about Essentia is not currently available
特征
Essentia Crypto Features
Sorry, detailed features about Essentia is not currently available
ICO Status
Essentia ICO Details
ICO 状态
Upcoming
令牌供应
N/A
开始日期
N/A
结束日期
N/A
募集资金 (BTC)
N/A
募集资金 (USD)
N/A
开始价格 (USD)
0.00006666666
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Switzerland
法律顾问
N/A
白皮书
Essentia is a modular, decentralised interoperability and data management framework that allows users to take full control and ownership of their data, IDs, information, privacy and assets and that can be used indifferently by humans, machines, IoT devices and more. Essentia safely connects and relates the user/machine’s anonymous, pseudo anonymous or public digital IDs with their multiverse of data which is encrypted and stored on decentralized resources or locally.
Essentia can be used by individuals for decentralized passwordless login, KYC registrations and by companies for GDPR Compliance and Smart Contract Oracles.
ESS Tokens are ERC20 tokens based on the Ethereum network and are managed mainly by the ESS-Fuel module. ESS will work as the fuel of the Essentia Framework.
Team:
- Matteo Gianpietro Zago: Project Lead
- Mirco Mongiardino: Product Lead
- Vladimir Holubovych: Operations Lead
- Privacy Conscious: Blockchain and Architecture Lead
The Essentia ICO will take place on a TBA date. The ICO token allocation represents 46% of the total token supply and will be available for a 0.00006666666 ETH base price. The ICO funding target/cap is set at $31,900,000.
Token Reserve Split (54%):
- 18% to founding team
- 10% to advisors
- 11% as project reserve
- 10% to Masternodes
- 5% to bounties and promotions
The Essentia ICO features both a bonus and a bounty campaign.
Essentia News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约