NODE Coin Values NODE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePocketNode Crypto Coin Rank 2552
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PocketNode
PocketNode valuesUSD Preis $ 0.0000
$ 0.0000
PocketNode BTC Preis 0.00000000
0.00000000
PocketNode 24h Vol $ 32
$ 32
PocketNode Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC 1 H
2.03 %
24 H
3.76 %
7 d
-11.21 %
Heute PocketNode Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. PocketNode Die Preise erfahren derzeit eine Änderung von 3.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PocketNode wurde gehandelt Krypto-Austausch. Erhalten PocketNode's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PocketNode
Symbol
NODE
Algorithmus
Curve25519
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 NODE
1h
2.03 %
24h
3.76 %
7d
-11.21 %
Twitter
Webseite
Share PocketNode Price
NODE Diagramme
PocketNode Preis Diagramme
NODE Hoch / Niedrig Preis Chart
PocketNode Preis Hoch / Niedrig Preis Chart
Historische Daten
PocketNode Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0003700 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-17 | $0.0004260 | $0.0003690 | $0.0004310 | $0.0003690 |
| 2021-10-18 | $0.0003690 | $0.0003720 | $0.0004340 | $0.0003720 |
| 2021-10-19 | $0.0003720 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-20 | $0.0003860 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2021-10-21 | $0.0003960 | $0.0004360 | $0.0004360 | $0.0003740 |
| 2021-10-22 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0003640 |
| 2021-10-23 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003680 |
| 2021-10-24 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2021-10-25 | $0.0004260 | $0.0003780 | $0.0004420 | $0.0003780 |
| 2021-10-26 | $0.0003780 | $0.0003620 | $0.0004220 | $0.0003620 |
| 2021-10-27 | $0.0003620 | $0.0003510 | $0.0004090 | $0.0003510 |
| 2021-10-28 | $0.0003510 | $0.0003640 | $0.0004850 | $0.0003640 |
| 2021-10-29 | $0.0003640 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-10-30 | $0.0003740 | $0.0004330 | $0.0004950 | $0.0003710 |
| 2021-10-31 | $0.0004330 | $0.0004290 | $0.0004910 | $0.0003680 |
| 2021-11-01 | $0.0004290 | $0.0004270 | $0.0004880 | $0.0003660 |
| 2021-11-02 | $0.0004270 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2021-11-03 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2021-11-04 | $0.0004400 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-05 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-11-06 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2021-11-07 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2021-11-08 | $0.0004430 | $0.0004050 | $0.0004730 | $0.0004050 |
| 2021-11-09 | $0.0004050 | $0.0004020 | $0.0004690 | $0.0004020 |
| 2021-11-10 | $0.0004020 | $0.0004030 | $0.0004720 | $0.0004010 |
| 2021-11-11 | $0.0003900 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-11-12 | $0.0003890 | $0.0004490 | $0.0004490 | $0.0003850 |
| 2021-11-13 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0003860 |
| 2021-11-14 | $0.0004510 | $0.0004590 | $0.0004590 | $0.0003930 |
| 2021-11-15 | $0.0004590 | $0.0004450 | $0.0004450 | $0.0003820 |
| 2021-11-16 | $0.0004450 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2021-11-17 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2021-11-18 | $0.0004230 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-11-19 | $0.0003980 | $0.0004070 | $0.0004070 | $0.0003490 |
| 2021-11-20 | $0.0004070 | $0.0004180 | $0.0004780 | $0.0003590 |
| 2021-11-21 | $0.0004180 | $0.0004110 | $0.0004700 | $0.0004110 |
| 2021-11-22 | $0.0004110 | $0.0003940 | $0.0004500 | $0.0003380 |
| 2021-11-23 | $0.0003940 | $0.0004030 | $0.0004030 | $0.0003450 |
| 2021-11-24 | $0.0004030 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-11-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0002890 |
| 2021-11-30 | $0.0003470 | $0.0002850 | $0.0003420 | $0.0002850 |
| 2021-12-01 | $0.0002850 | $0.0002860 | $0.0003430 | $0.0002860 |
| 2021-12-02 | $0.0002860 | $0.0002260 | $0.0002830 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002680 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0002460 | $0.0001480 |
| 2021-12-05 | $0.0001970 | $0.0001480 | $0.0001980 | $0.0001480 |
| 2021-12-06 | $0.0001480 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-10 | $0.0001430 | $0.0000940 | $0.0001420 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000470 | $0.0000930 | $0.0000470 |
| 2021-12-14 | $0.0000470 | $0.0000480 | $0.0000970 | $0.0000480 |
| 2021-12-15 | $0.0000480 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000480 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0001390 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0001300 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0001250 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-31 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-10 | $0.0000890 | $0.0000880 | $0.0000890 | $0.0000880 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000380 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-02-26 | $0.0000780 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000750 | $0.0000750 | $0.0000380 |
| 2022-02-28 | $0.0000750 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000770 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000780 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000790 | $0.0000400 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2022-03-19 | $0.0000420 | $0.0000560 | $0.0000560 | $0.0000420 |
| 2022-03-20 | $0.0000560 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2022-03-21 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2022-03-22 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-23 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2022-03-24 | $0.0000580 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2022-03-25 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2022-03-26 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2022-03-27 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-03-28 | $0.0000650 | $0.0000670 | $0.0000700 | $0.0000600 |
| 2022-03-29 | $0.0000670 | $0.0000650 | $0.0000700 | $0.0000630 |
| 2022-03-30 | $0.0000650 | $0.0000660 | $0.0000670 | $0.0000610 |
| 2022-03-31 | $0.0000660 | $0.0000620 | $0.0000670 | $0.0000600 |
| 2022-04-01 | $0.0000620 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2022-04-02 | $0.0000650 | $0.0000650 | $0.0000690 | $0.0000620 |
| 2022-04-03 | $0.0000650 | $0.0000670 | $0.0000690 | $0.0000640 |
| 2022-04-04 | $0.0000670 | $0.0000680 | $0.0000700 | $0.0000650 |
| 2022-04-05 | $0.0000680 | $0.0000680 | $0.0000700 | $0.0000660 |
| 2022-04-06 | $0.0000680 | $0.0000610 | $0.0000680 | $0.0000560 |
| 2022-04-07 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2022-04-08 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000590 |
| 2022-04-09 | $0.0000590 | $0.0000600 | $0.0000680 | $0.0000570 |
| 2022-04-10 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000580 |
| 2022-04-11 | $0.0000580 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-04-12 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2022-04-13 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2022-04-14 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2022-04-15 | $0.0000580 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2022-04-16 | $0.0000570 | $0.0000580 | $0.0000590 | $0.0000570 |
| 2022-04-17 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000540 |
| 2022-04-18 | $0.0000400 | $0.0000530 | $0.0000530 | $0.0000400 |
| 2022-04-19 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-20 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2022-04-21 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000490 |
| 2022-04-22 | $0.0000500 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2022-04-23 | $0.0000510 | $0.0000500 | $0.0000540 | $0.0000470 |
| 2022-04-24 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2022-04-25 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000420 |
| 2022-04-26 | $0.0000460 | $0.0000500 | $0.0000570 | $0.0000460 |
| 2022-04-27 | $0.0000500 | $0.0000490 | $0.0000560 | $0.0000460 |
| 2022-04-28 | $0.0000490 | $0.0000480 | $0.0000510 | $0.0000470 |
| 2022-04-29 | $0.0000480 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2022-04-30 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000460 |
| 2022-05-01 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000460 |
| 2022-05-02 | $0.0000480 | $0.0000470 | $0.0000490 | $0.0000460 |
| 2022-05-03 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2022-05-04 | $0.0000460 | $0.0000490 | $0.0000500 | $0.0000440 |
| 2022-05-05 | $0.0000490 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2022-05-06 | $0.0000440 | $0.0000460 | $0.0000470 | $0.0000420 |
| 2022-05-07 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-05-08 | $0.0000420 | $0.0000450 | $0.0000490 | $0.0000400 |
| 2022-05-09 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000440 |
| 2022-05-10 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2022-05-11 | $0.0000440 | $0.0000260 | $0.0000440 | $0.0000230 |
| 2022-05-12 | $0.0000260 | $0.0000230 | $0.0000320 | $0.0000190 |
| 2022-05-13 | $0.0000230 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2022-05-14 | $0.0000250 | $0.0000280 | $0.0000450 | $0.0000210 |
| 2022-05-15 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2022-05-16 | $0.0000270 | $0.0000270 | $0.0000380 | $0.0000250 |
| 2022-05-17 | $0.0000270 | $0.0000310 | $0.0000370 | $0.0000270 |
| 2022-05-18 | $0.0000310 | $0.0000300 | $0.0000390 | $0.0000280 |
| 2022-05-19 | $0.0000300 | $0.0000330 | $0.0000370 | $0.0000280 |
| 2022-05-20 | $0.0000330 | $0.0000290 | $0.0000340 | $0.0000290 |
| 2022-05-21 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-05-22 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000300 |
| 2022-05-23 | $0.0000360 | $0.0000320 | $0.0000370 | $0.0000260 |
| 2022-05-24 | $0.0000320 | $0.0000350 | $0.0000360 | $0.0000310 |
| 2022-05-25 | $0.0000300 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-05-26 | $0.0000330 | $0.0000360 | $0.0000370 | $0.0000330 |
| 2022-05-27 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2022-05-28 | $0.0000380 | $0.0000330 | $0.0000390 | $0.0000310 |
| 2022-05-29 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-05-30 | $0.0000310 | $0.0000340 | $0.0000350 | $0.0000300 |
| 2022-05-31 | $0.0000340 | $0.0000350 | $0.0000410 | $0.0000330 |
| 2022-06-01 | $0.0000350 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2022-06-02 | $0.0000320 | $0.0000360 | $0.0000400 | $0.0000310 |
| 2022-06-03 | $0.0000360 | $0.0000330 | $0.0000430 | $0.0000330 |
| 2022-06-04 | $0.0000330 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-06-05 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000330 |
| 2022-06-06 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2022-06-08 | $0.0000360 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2022-06-09 | $0.0000370 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2022-06-10 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000340 |
| 2022-06-11 | $0.0000340 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2022-06-12 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2022-06-13 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-14 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-06-15 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2022-06-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2022-06-17 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-18 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-06-19 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2022-06-20 | $0.0000260 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2022-06-21 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000270 |
| 2022-06-22 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2022-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2022-06-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-06-25 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2022-06-26 | $0.0000300 | $0.0000380 | $0.0000520 | $0.0000300 |
| 2022-06-27 | $0.0000380 | $0.0000420 | $0.0000600 | $0.0000380 |
| 2022-06-28 | $0.0000420 | $0.0000590 | $0.0000680 | $0.0000420 |
| 2022-06-29 | $0.0000590 | $0.0000540 | $0.0000680 | $0.0000500 |
| 2022-06-30 | $0.0000540 | $0.0000580 | $0.0000630 | $0.0000500 |
| 2022-07-01 | $0.0000580 | $0.0000580 | $0.0000670 | $0.0000560 |
| 2022-07-02 | $0.0000580 | $0.0000620 | $0.0000780 | $0.0000570 |
| 2022-07-03 | $0.0000620 | $0.0000810 | $0.0000920 | $0.0000610 |
| 2022-07-04 | $0.0000810 | $0.0000930 | $0.0000950 | $0.0000760 |
| 2022-07-05 | $0.0000930 | $0.0000830 | $0.0000950 | $0.0000760 |
| 2022-07-06 | $0.0000830 | $0.0000910 | $0.0000940 | $0.0000820 |
| 2022-07-07 | $0.0000910 | $0.0000870 | $0.0000950 | $0.0000850 |
| 2022-07-08 | $0.0000870 | $0.0000750 | $0.0000910 | $0.0000690 |
| 2022-07-09 | $0.0000750 | $0.0000790 | $0.0000820 | $0.0000740 |
| 2022-07-10 | $0.0000790 | $0.0000850 | $0.0000880 | $0.0000780 |
| 2022-07-11 | $0.0000850 | $0.0000890 | $0.0000910 | $0.0000850 |
| 2022-07-12 | $0.0000890 | $0.0000820 | $0.0000910 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000890 | $0.0000940 | $0.0000810 |
| 2022-07-14 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2022-07-15 | $0.0000850 | $0.0000890 | $0.0000950 | $0.0000850 |
| 2022-07-16 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000880 |
| 2022-07-17 | $0.0000890 | $0.0000940 | $0.0000950 | $0.0000850 |
| 2022-07-18 | $0.0000940 | $0.0000880 | $0.0000950 | $0.0000860 |
| 2022-07-19 | $0.0000880 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-20 | $0.0000870 | $0.0000870 | $0.0000950 | $0.0000860 |
| 2022-07-21 | $0.0000870 | $0.0000910 | $0.0000920 | $0.0000860 |
| 2022-07-22 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000870 |
| 2022-07-23 | $0.0000910 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2022-07-24 | $0.0000890 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2022-07-25 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000860 |
| 2022-07-26 | $0.0000890 | $0.0000870 | $0.0000910 | $0.0000830 |
| 2022-07-27 | $0.0000870 | $0.0000910 | $0.0000940 | $0.0000850 |
| 2022-07-28 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000890 |
| 2022-07-29 | $0.0000950 | $0.0001090 | $0.0001220 | $0.0000940 |
| 2022-07-30 | $0.0001090 | $0.0001150 | $0.0001270 | $0.0001060 |
| 2022-07-31 | $0.0001150 | $0.0001250 | $0.0001310 | $0.0001110 |
| 2022-08-01 | $0.0001250 | $0.0001250 | $0.0001300 | $0.0001220 |
| 2022-08-02 | $0.0001250 | $0.0001250 | $0.0001270 | $0.0001140 |
| 2022-08-03 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-04 | $0.0001310 | $0.0001100 | $0.0001310 | $0.0001000 |
| 2022-08-05 | $0.0001100 | $0.0001150 | $0.0001180 | $0.0000990 |
| 2022-08-06 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001140 |
| 2022-08-07 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001180 |
| 2022-08-08 | $0.0001270 | $0.0001240 | $0.0001270 | $0.0001220 |
| 2022-08-09 | $0.0001240 | $0.0001230 | $0.0001310 | $0.0001220 |
| 2022-08-10 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001220 |
| 2022-08-11 | $0.0001260 | $0.0001300 | $0.0001310 | $0.0001240 |
| 2022-08-12 | $0.0001300 | $0.0001270 | $0.0001310 | $0.0001230 |
| 2022-08-13 | $0.0001270 | $0.0001290 | $0.0001300 | $0.0001220 |
| 2022-08-14 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2022-08-15 | $0.0001360 | $0.0001400 | $0.0001460 | $0.0001310 |
| 2022-08-16 | $0.0001400 | $0.0001240 | $0.0001520 | $0.0001140 |
| 2022-08-17 | $0.0001240 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2022-08-18 | $0.0001310 | $0.0001310 | $0.0001360 | $0.0001240 |
| 2022-08-19 | $0.0001310 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-08-20 | $0.0001340 | $0.0001290 | $0.0001340 | $0.0001270 |
| 2022-08-21 | $0.0001290 | $0.0001310 | $0.0001330 | $0.0001280 |
| 2022-08-22 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001270 |
| 2022-08-23 | $0.0001330 | $0.0001300 | $0.0001330 | $0.0001290 |
| 2022-08-24 | $0.0001300 | $0.0001470 | $0.0001520 | $0.0001290 |
| 2022-08-25 | $0.0001470 | $0.0001540 | $0.0001570 | $0.0001460 |
| 2022-08-26 | $0.0000220 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-27 | $0.0001490 | $0.0001610 | $0.0001700 | $0.0001450 |
| 2022-08-28 | $0.0001610 | $0.0001330 | $0.0001620 | $0.0001330 |
| 2022-08-29 | $0.0001330 | $0.0001270 | $0.0001460 | $0.0001210 |
| 2022-08-30 | $0.0001270 | $0.0001220 | $0.0001310 | $0.0001170 |
| 2022-08-31 | $0.0001220 | $0.0000400 | $0.0001220 | $0.0000250 |
| 2022-09-01 | $0.0000400 | $0.0000400 | $0.0000460 | $0.0000350 |
| 2022-09-02 | $0.0000400 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2022-09-03 | $0.0000390 | $0.0000380 | $0.0000430 | $0.0000370 |
| 2022-09-04 | $0.0000380 | $0.0000340 | $0.0000390 | $0.0000330 |
| 2022-09-05 | $0.0000340 | $0.0000340 | $0.0000390 | $0.0000320 |
| 2022-09-06 | $0.0000340 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2022-09-07 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000290 |
| 2022-09-08 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-09-09 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2022-09-10 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000290 |
| 2022-09-11 | $0.0000300 | $0.0000310 | $0.0000330 | $0.0000290 |
| 2022-09-12 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-09-13 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2022-09-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-15 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-09-16 | $0.0000200 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-09-17 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000260 |
| 2022-09-18 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-09-19 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-09-20 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-09-21 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2022-09-22 | $0.0000280 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2022-09-23 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-09-24 | $0.0000190 | $0.0000260 | $0.0000260 | $0.0000190 |
Märkte
PocketNode Crypto Market
| Pair | Austausch |
|---|---|
| NODE/BTC | bter |
| NODE/ETH | ethermium |
| NODE/BTC | huobikorea |
| NODE/HT | huobikorea |
| NODE/USDT | huobikorea |
| NODE/BTC | huobipro |
| NODE/HT | huobipro |
| NODE/USDT | huobipro |
| NODE/ETH | idex |
Description
PocketNode Crypto ICO Description
Node is a second generation crypto currency built in node.js. it operates through proof of activity and can be seen as a hybrid between a crypto currency and a payments processing system. It can run efficiently on mobile clients and as the network become s more secure the more users there are - each time someone spends - the network becomes harder to break.
Technologie
PocketNode Crypto Technology
Sorry, detailed technology about PocketNode is not currently available
Eigenschaften
PocketNode Crypto Features
Sorry, detailed features about PocketNode is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen