BIX Coin Values BIX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0554 | $0.0563 | $0.0568 | $0.0547 |
2021-10-17 | $0.0563 | $0.0637 | $0.0691 | $0.0562 |
2021-10-18 | $0.0637 | $0.0588 | $0.0621 | $0.0585 |
2021-10-19 | $0.0589 | $0.0587 | $0.0610 | $0.0572 |
2021-10-20 | $0.0587 | $0.0630 | $0.0654 | $0.0624 |
2021-10-21 | $0.0630 | $0.0622 | $0.0649 | $0.0589 |
2021-10-22 | $0.0622 | $0.0760 | $0.0857 | $0.0589 |
2021-10-23 | $0.0760 | $0.0727 | $0.1016000 | $0.0669 |
2021-10-24 | $0.0728 | $0.0688 | $0.0796 | $0.0682 |
2021-10-25 | $0.0689 | $0.0723 | $0.1051000 | $0.0699 |
2021-10-26 | $0.0723 | $0.0693 | $0.0738 | $0.0645 |
2021-10-27 | $0.0693 | $0.0604 | $0.0667 | $0.0602 |
2021-10-28 | $0.0600 | $0.0651 | $0.0665 | $0.0624 |
2021-10-29 | $0.0651 | $0.0640 | $0.0671 | $0.0630 |
2021-10-30 | $0.0640 | $0.0630 | $0.0633 | $0.0616 |
2021-10-31 | $0.0632 | $0.0635 | $0.0660 | $0.0603 |
2021-11-01 | $0.0635 | $0.0636 | $0.0645 | $0.0623 |
2021-11-02 | $0.0636 | $0.0667 | $0.0804 | $0.0662 |
2021-11-03 | $0.0667 | $0.0677 | $0.0779 | $0.0642 |
2021-11-04 | $0.0677 | $0.0652 | $0.0673 | $0.0652 |
2021-11-05 | $0.0652 | $0.0692 | $0.0810 | $0.0634 |
2021-11-06 | $0.0692 | $0.0696 | $0.0717 | $0.0663 |
2021-11-07 | $0.0697 | $0.0729 | $0.0730 | $0.0699 |
2021-11-08 | $0.0729 | $0.0743 | $0.0761 | $0.0720 |
2021-11-09 | $0.0743 | $0.0698 | $0.0740 | $0.0696 |
2021-11-10 | $0.0698 | $0.0657 | $0.0712 | $0.0657 |
2021-11-11 | $0.0657 | $0.0670 | $0.0687 | $0.0650 |
2021-11-12 | $0.0670 | $0.0730 | $0.0763 | $0.0656 |
2021-11-13 | $0.0730 | $0.0708 | $0.0731 | $0.0696 |
2021-11-14 | $0.0708 | $0.0721 | $0.0721 | $0.0703 |
2021-11-15 | $0.0721 | $0.0712 | $0.0911 | $0.0698 |
2021-11-16 | $0.0712 | $0.0664 | $0.0669 | $0.0643 |
2021-11-17 | $0.0664 | $0.0684 | $0.0710 | $0.0669 |
2021-11-18 | $0.0683 | $0.0621 | $0.0635 | $0.0605 |
2021-11-19 | $0.0624 | $0.0638 | $0.0671 | $0.0632 |
2021-11-20 | $0.0638 | $0.0653 | $0.0658 | $0.0647 |
2021-11-21 | $0.0652 | $0.0632 | $0.0635 | $0.0618 |
2021-11-22 | $0.0632 | $0.0629 | $0.0635 | $0.0601 |
2021-11-23 | $0.0629 | $0.0664 | $0.0722 | $0.0653 |
2021-11-24 | $0.0664 | $0.0629 | $0.0652 | $0.0608 |
2021-11-25 | $0.0631 | $0.0632 | $0.0675 | $0.0597 |
2021-11-26 | $0.0632 | $0.0584 | $0.0614 | $0.0563 |
2021-11-27 | $0.0584 | $0.0578 | $0.0601 | $0.0548 |
2021-11-28 | $0.0581 | $0.0590 | $0.0612 | $0.0580 |
2021-11-29 | $0.0590 | $0.0579 | $0.0613 | $0.0578 |
2021-11-30 | $0.0579 | $0.0587 | $0.0606 | $0.0567 |
2021-12-01 | $0.0586 | $0.0563 | $0.0753 | $0.0508 |
2021-12-02 | $0.0563 | $0.0538 | $0.0559 | $0.0524 |
2021-12-03 | $0.0538 | $0.0522 | $0.0537 | $0.0495800 |
2021-12-04 | $0.0522 | $0.0497600 | $0.0523 | $0.0481200 |
2021-12-05 | $0.0501 | $0.0492000 | $0.0511 | $0.0463900 |
2021-12-06 | $0.0492800 | $0.0462700 | $0.0610 | $0.0454000 |
2021-12-07 | $0.0463200 | $0.0460700 | $0.0471100 | $0.0447300 |
2021-12-08 | $0.0460700 | $0.0445300 | $0.0476900 | $0.0444000 |
2021-12-09 | $0.0445300 | $0.0402100 | $0.0412800 | $0.0394300 |
2021-12-10 | $0.0402100 | $0.0367600 | $0.0384300 | $0.0350400 |
2021-12-11 | $0.0368400 | $0.0402800 | $0.0427400 | $0.0354600 |
2021-12-12 | $0.0402700 | $0.0373600 | $0.0412500 | $0.0341300 |
2021-12-13 | $0.0373400 | $0.0299200 | $0.0369400 | $0.0298800 |
2021-12-14 | $0.0298600 | $0.0329100 | $0.0349900 | $0.0287300 |
2021-12-15 | $0.0329100 | $0.0330800 | $0.0662 | $0.0319100 |
2021-12-16 | $0.0330900 | $0.0363700 | $0.0387000 | $0.0245700 |
2021-12-17 | $0.0363700 | $0.0358600 | $0.0637 | $0.0341100 |
2021-12-18 | $0.0358600 | $0.0398600 | $0.0402100 | $0.0357400 |
2021-12-19 | $0.0398600 | $0.0408200 | $0.0447400 | $0.0392800 |
2021-12-20 | $0.0408200 | $0.0416500 | $0.0447500 | $0.0403100 |
2021-12-21 | $0.0417800 | $0.0436000 | $0.0482600 | $0.0413800 |
2021-12-22 | $0.0435500 | $0.0447100 | $0.0636 | $0.0425600 |
2021-12-23 | $0.0447100 | $0.0472000 | $0.0491800 | $0.0451500 |
2021-12-24 | $0.0472500 | $0.0521 | $0.0564 | $0.0457800 |
2021-12-25 | $0.0521 | $0.0495200 | $0.0530 | $0.0477100 |
2021-12-26 | $0.0493700 | $0.0492500 | $0.0507 | $0.0486800 |
2021-12-27 | $0.0492500 | $0.0489200 | $0.0500 | $0.0485600 |
2021-12-28 | $0.0489000 | $0.0430900 | $0.0460500 | $0.0420300 |
2021-12-29 | $0.0430900 | $0.0406100 | $0.0412900 | $0.0356500 |
2021-12-30 | $0.0407200 | $0.0394400 | $0.0418500 | $0.0359100 |
2021-12-31 | $0.0394400 | $0.0402100 | $0.0404000 | $0.0361300 |
2022-01-01 | $0.0402100 | $0.0422300 | $0.0519 | $0.0399700 |
2022-01-02 | $0.0422300 | $0.0421800 | $0.0423000 | $0.0420100 |
2022-01-03 | $0.0437500 | $0.0428100 | $0.0436800 | $0.0370900 |
2022-01-04 | $0.0428100 | $0.0490200 | $0.0505 | $0.0403900 |
2022-01-05 | $0.0490200 | $0.0457700 | $0.0476000 | $0.0450200 |
2022-01-06 | $0.0457700 | $0.0459500 | $0.0468100 | $0.0435300 |
2022-01-07 | $0.0459500 | $0.0419700 | $0.0471800 | $0.0417100 |
2022-01-08 | $0.0419700 | $0.0397700 | $0.0409400 | $0.0383900 |
2022-01-09 | $0.0397700 | $0.0427400 | $0.0457300 | $0.0384800 |
2022-01-10 | $0.0426900 | $0.0448400 | $0.0492800 | $0.0391900 |
2022-01-11 | $0.0448400 | $0.0448100 | $0.0486000 | $0.0448100 |
2022-01-12 | $0.0448800 | $0.0462300 | $0.0539 | $0.0453500 |
2022-01-13 | $0.0462400 | $0.0415000 | $0.0456800 | $0.0399400 |
2022-01-14 | $0.0415000 | $0.0447500 | $0.0481200 | $0.0406100 |
2022-01-15 | $0.0447500 | $0.0448400 | $0.0451400 | $0.0438000 |
2022-01-16 | $0.0448400 | $0.0448400 | $0.0449200 | $0.0447700 |
2022-01-17 | $0.0429800 | $0.0417400 | $0.0422600 | $0.0399100 |
2022-01-18 | $0.0417400 | $0.0421400 | $0.0506 | $0.0409400 |
2022-01-19 | $0.0421400 | $0.0416800 | $0.0432300 | $0.0411600 |
2022-01-20 | $0.0416100 | $0.0440500 | $0.0442600 | $0.0391500 |
2022-01-21 | $0.0440500 | $0.0414500 | $0.0437600 | $0.0361500 |
2022-01-22 | $0.0414500 | $0.0377500 | $0.0409400 | $0.0324900 |
2022-01-23 | $0.0377500 | $0.0387800 | $0.0399000 | $0.0382500 |
2022-01-24 | $0.0387800 | $0.0396600 | $0.0488500 | $0.0371200 |
2022-01-25 | $0.0396600 | $0.0384900 | $0.0460700 | $0.0376800 |
2022-01-26 | $0.0384900 | $0.0382700 | $0.0386000 | $0.0382500 |
2022-01-27 | $0.0376800 | $0.0363400 | $0.0371400 | $0.0342000 |
2022-01-28 | $0.0363400 | $0.0382600 | $0.0398600 | $0.0380300 |
2022-01-29 | $0.0382600 | $0.0376100 | $0.0393100 | $0.0370700 |
2022-01-30 | $0.0376100 | $0.0370700 | $0.0392800 | $0.0356100 |
2022-01-31 | $0.0370700 | $0.0371100 | $0.0372200 | $0.0370400 |
2022-02-02 | $0.0378600 | $0.0364400 | $0.0377500 | $0.0301100 |
2022-02-03 | $0.0365400 | $0.0383000 | $0.0396200 | $0.0366800 |
2022-02-04 | $0.0380300 | $0.0410900 | $0.0435500 | $0.0393800 |
2022-02-05 | $0.0410900 | $0.0409100 | $0.0412600 | $0.0407400 |
2022-02-06 | $0.0408600 | $0.0438200 | $0.0451000 | $0.0414000 |
2022-02-07 | $0.0437600 | $0.0436700 | $0.0460800 | $0.0431900 |
2022-02-08 | $0.0436700 | $0.0450300 | $0.0451000 | $0.0429800 |
2022-02-09 | $0.0450300 | $0.0440800 | $0.0468300 | $0.0435300 |
2022-02-10 | $0.0441600 | $0.0434800 | $0.0436000 | $0.0408000 |
2022-02-11 | $0.0434800 | $0.0451900 | $0.0455400 | $0.0413000 |
2022-02-12 | $0.0451900 | $0.0444200 | $0.0451800 | $0.0438900 |
2022-02-13 | $0.0444200 | $0.0443600 | $0.0445500 | $0.0442500 |
2022-02-14 | $0.0441800 | $0.0423800 | $0.0455200 | $0.0421200 |
2022-02-15 | $0.0423800 | $0.0431000 | $0.0471200 | $0.0430100 |
2022-02-16 | $0.0431000 | $0.0420500 | $0.0435200 | $0.0410500 |
2022-02-17 | $0.0420500 | $0.0437900 | $0.0520 | $0.0385000 |
2022-02-18 | $0.0437900 | $0.0444100 | $0.0485200 | $0.0407400 |
2022-02-19 | $0.0444100 | $0.0440100 | $0.0497600 | $0.0431300 |
2022-02-20 | $0.0440100 | $0.0420700 | $0.0464600 | $0.0408700 |
2022-02-21 | $0.0420700 | $0.0416400 | $0.0421400 | $0.0416300 |
2022-02-22 | $0.0399100 | $0.0449400 | $0.0474500 | $0.0407700 |
2022-02-23 | $0.0449400 | $0.0428700 | $0.0441900 | $0.0416800 |
2022-02-24 | $0.0428700 | $0.0415700 | $0.0502 | $0.0402700 |
2022-02-25 | $0.0415700 | $0.0425900 | $0.0492100 | $0.0423100 |
2022-02-26 | $0.0425900 | $0.0428400 | $0.0433500 | $0.0418200 |
2022-02-27 | $0.0428400 | $0.0415400 | $0.0421700 | $0.0399900 |
2022-02-28 | $0.0415400 | $0.0450000 | $0.0576 | $0.0364600 |
2022-03-01 | $0.0450500 | $0.0449800 | $0.0473300 | $0.0444400 |
2022-03-02 | $0.0449800 | $0.0432900 | $0.0531 | $0.0418200 |
2022-03-03 | $0.0432900 | $0.0430200 | $0.0439200 | $0.0406400 |
2022-03-04 | $0.0430200 | $0.0431100 | $0.0444300 | $0.0391300 |
2022-03-05 | $0.0431100 | $0.0428500 | $0.0431700 | $0.0428500 |
2022-03-06 | $0.0427400 | $0.0411700 | $0.0426300 | $0.0388000 |
2022-03-07 | $0.0411700 | $0.0412000 | $0.0429400 | $0.0396500 |
2022-03-08 | $0.0412000 | $0.0424500 | $0.0432500 | $0.0415500 |
2022-03-09 | $0.0424500 | $0.0432100 | $0.0454800 | $0.0419000 |
2022-03-10 | $0.0432100 | $0.0420300 | $0.0425200 | $0.0410300 |
2022-03-11 | $0.0420300 | $0.0413000 | $0.0424000 | $0.0401300 |
2022-03-12 | $0.0413000 | $0.0412000 | $0.0416300 | $0.0399100 |
2022-03-13 | $0.0412000 | $0.0415500 | $0.0415800 | $0.0399200 |
2022-03-14 | $0.0415500 | $0.0420600 | $0.0435100 | $0.0403200 |
2022-03-15 | $0.0420600 | $0.0424400 | $0.0426700 | $0.0407600 |
2022-03-16 | $0.0424400 | $0.0436500 | $0.0452300 | $0.0431800 |
2022-03-17 | $0.0436500 | $0.0425300 | $0.0448100 | $0.0421400 |
2022-03-18 | $0.0425300 | $0.0414400 | $0.0479400 | $0.0390000 |
2022-03-19 | $0.0414400 | $0.0411000 | $0.0481300 | $0.0393300 |
2022-03-20 | $0.0411000 | $0.0398000 | $0.0457800 | $0.0394000 |
2022-03-21 | $0.0398000 | $0.0407900 | $0.0421200 | $0.0398100 |
2022-03-22 | $0.0407900 | $0.0417200 | $0.0472400 | $0.0407100 |
2022-03-23 | $0.0417100 | $0.0421600 | $0.0432800 | $0.0413400 |
2022-03-24 | $0.0421600 | $0.0397500 | $0.0507 | $0.0321600 |
2022-03-25 | $0.0397500 | $0.0393900 | $0.0398200 | $0.0389200 |
2022-03-26 | $0.0393900 | $0.0402400 | $0.0405300 | $0.0398000 |
2022-03-27 | $0.0402400 | $0.0344800 | $0.0422300 | $0.0338200 |
2022-03-28 | $0.0344800 | $0.0379100 | $0.0508 | $0.0341800 |
2022-03-29 | $0.0379100 | $0.0393000 | $0.0491700 | $0.0364100 |
2022-03-30 | $0.0393000 | $0.0397800 | $0.0489100 | $0.0363600 |
2022-03-31 | $0.0397800 | $0.0398900 | $0.0402800 | $0.0384700 |
2022-04-01 | $0.0398900 | $0.0433700 | $0.0464400 | $0.0418100 |
2022-04-02 | $0.0433700 | $0.0411600 | $0.0505 | $0.0369600 |
2022-04-03 | $0.0411600 | $0.0431500 | $0.0574 | $0.0420600 |
2022-04-04 | $0.0431500 | $0.0432600 | $0.0449200 | $0.0428100 |
2022-04-05 | $0.0432600 | $0.0415900 | $0.0528 | $0.0409100 |
2022-04-06 | $0.0415900 | $0.0389800 | $0.0401200 | $0.0377400 |
2022-04-07 | $0.0389800 | $0.0411100 | $0.0501 | $0.0384600 |
2022-04-08 | $0.0411100 | $0.0384400 | $0.0410000 | $0.0381200 |
2022-04-09 | $0.0384400 | $0.0428000 | $0.0487300 | $0.0391800 |
2022-04-10 | $0.0428000 | $0.0397500 | $0.0457700 | $0.0390400 |
2022-04-11 | $0.0397500 | $0.0367100 | $0.0444200 | $0.0360500 |
2022-04-12 | $0.0367100 | $0.0387400 | $0.0448000 | $0.0369500 |
2022-04-13 | $0.0387400 | $0.0385500 | $0.0458500 | $0.0383000 |
2022-04-14 | $0.0385400 | $0.0384400 | $0.0444200 | $0.0369900 |
2022-04-15 | $0.0384400 | $0.0422200 | $0.0431900 | $0.0382900 |
2022-04-16 | $0.0422100 | $0.0424000 | $0.0427700 | $0.0414500 |
2022-04-17 | $0.0423800 | $0.0416000 | $0.0417500 | $0.0404600 |
2022-04-18 | $0.0416000 | $0.0415000 | $0.0416800 | $0.0413900 |
2022-04-19 | $0.0413800 | $0.0404900 | $0.0420700 | $0.0398400 |
2022-04-20 | $0.0404900 | $0.0403500 | $0.0406600 | $0.0395800 |
2022-04-21 | $0.0403500 | $0.0406200 | $0.0407300 | $0.0391200 |
2022-04-22 | $0.0406200 | $0.0405700 | $0.0411000 | $0.0401800 |
2022-04-23 | $0.0405700 | $0.0399900 | $0.0403700 | $0.0395200 |
2022-04-24 | $0.0399900 | $0.0394800 | $0.0400700 | $0.0391300 |
2022-04-25 | $0.0394800 | $0.0403500 | $0.0417900 | $0.0402600 |
2022-04-26 | $0.0403500 | $0.0399200 | $0.0399500 | $0.0376500 |
2022-04-27 | $0.0399200 | $0.0404300 | $0.0410900 | $0.0402500 |
2022-04-28 | $0.0404300 | $0.0399700 | $0.0412000 | $0.0398500 |
2022-04-29 | $0.0399700 | $0.0396400 | $0.0431600 | $0.0382300 |
2022-04-30 | $0.0396400 | $0.0387000 | $0.0387800 | $0.0379300 |
2022-05-01 | $0.0387000 | $0.0397100 | $0.0404100 | $0.0393900 |
2022-05-02 | $0.0397100 | $0.0391600 | $0.0401300 | $0.0389900 |
2022-05-03 | $0.0391600 | $0.0394600 | $0.0394600 | $0.0379600 |
2022-05-04 | $0.0394600 | $0.0409000 | $0.0417500 | $0.0404900 |
2022-05-05 | $0.0409000 | $0.0382100 | $0.0389600 | $0.0378300 |
2022-05-06 | $0.0382100 | $0.0379000 | $0.0382000 | $0.0372300 |
2022-05-07 | $0.0379000 | $0.0379700 | $0.0381300 | $0.0368700 |
2022-05-08 | $0.0379700 | $0.0363500 | $0.0373300 | $0.0354900 |
2022-05-09 | $0.0363500 | $0.0328600 | $0.0337300 | $0.0311900 |
2022-05-10 | $0.0328600 | $0.0337100 | $0.0353300 | $0.0327700 |
2022-05-11 | $0.0336700 | $0.0280700 | $0.0300700 | $0.0264100 |
2022-05-12 | $0.0280700 | $0.0238400 | $0.0279100 | $0.0233500 |
2022-05-13 | $0.0237300 | $0.0268700 | $0.0269100 | $0.0243000 |
2022-05-14 | $0.0268700 | $0.0252000 | $0.0275400 | $0.0244400 |
2022-05-15 | $0.0252000 | $0.0263800 | $0.0278600 | $0.0255200 |
2022-05-16 | $0.0263800 | $0.0237900 | $0.0263700 | $0.0222100 |
2022-05-17 | $0.0238000 | $0.0246300 | $0.0248200 | $0.0242800 |
2022-05-18 | $0.0246300 | $0.0256000 | $0.0256400 | $0.0223300 |
2022-05-19 | $0.0256000 | $0.0260300 | $0.0270800 | $0.0230000 |
2022-05-20 | $0.0260300 | $0.0252000 | $0.0254800 | $0.0223100 |
2022-05-21 | $0.0252000 | $0.0255300 | $0.0257900 | $0.0236900 |
2022-05-22 | $0.0255300 | $0.0263900 | $0.0266600 | $0.0261500 |
2022-05-23 | $0.0263900 | $0.0253400 | $0.0255600 | $0.0249800 |
2022-05-24 | $0.0253200 | $0.0256500 | $0.0256900 | $0.0253200 |
2022-05-25 | $0.0256500 | $0.0252900 | $0.0253700 | $0.0250400 |
2022-05-26 | $0.0252900 | $0.0233400 | $0.0234600 | $0.0203500 |
2022-05-27 | $0.0233400 | $0.0232500 | $0.0232500 | $0.0223700 |
2022-05-28 | $0.0232500 | $0.0244500 | $0.0246000 | $0.0239500 |
2022-05-29 | $0.0244300 | $0.0250400 | $0.0250700 | $0.0246900 |
2022-05-30 | $0.0250400 | $0.0270900 | $0.0276500 | $0.0269300 |
2022-05-31 | $0.0270900 | $0.0267600 | $0.0267800 | $0.0259100 |
2022-06-01 | $0.0267600 | $0.0260300 | $0.0260600 | $0.0250100 |
2022-06-02 | $0.0260300 | $0.0282300 | $0.0284200 | $0.0261100 |
2022-06-03 | $0.0282300 | $0.0284000 | $0.0344200 | $0.0271400 |
2022-06-04 | $0.0283800 | $0.0288900 | $0.0289700 | $0.0285300 |
2022-06-05 | $0.0288900 | $0.0288600 | $0.0353500 | $0.0282100 |
2022-06-06 | $0.0288600 | $0.0297200 | $0.0300300 | $0.0295300 |
2022-06-07 | $0.0297200 | $0.0297600 | $0.0298700 | $0.0283600 |
2022-06-08 | $0.0297300 | $0.0294500 | $0.0295900 | $0.0287700 |
2022-06-09 | $0.0294100 | $0.0286000 | $0.0295200 | $0.0279600 |
2022-06-10 | $0.0286000 | $0.0266500 | $0.0326400 | $0.0260000 |
2022-06-11 | $0.0266300 | $0.0300400 | $0.0304700 | $0.0243600 |
2022-06-12 | $0.0300400 | $0.0237600 | $0.0298100 | $0.0235800 |
2022-06-13 | $0.0237600 | $0.0240500 | $0.0287300 | $0.0199100 |
2022-06-14 | $0.0240500 | $0.0239900 | $0.0283600 | $0.0235400 |
2022-06-15 | $0.0239900 | $0.0245600 | $0.0296900 | $0.0241600 |
2022-06-16 | $0.0245600 | $0.0225700 | $0.0250800 | $0.0209800 |
2022-06-17 | $0.0225700 | $0.0252200 | $0.0255000 | $0.0215600 |
2022-06-18 | $0.0252200 | $0.0236300 | $0.0256800 | $0.0221000 |
2022-06-19 | $0.0236300 | $0.0233500 | $0.0273100 | $0.0222600 |
2022-06-20 | $0.0233500 | $0.0237900 | $0.0256200 | $0.0231000 |
2022-06-21 | $0.0237900 | $0.0243000 | $0.0280500 | $0.0223100 |
2022-06-22 | $0.0243000 | $0.0219800 | $0.0274500 | $0.0207100 |
2022-06-23 | $0.0219800 | $0.0233700 | $0.0248800 | $0.0227300 |
2022-06-24 | $0.0233700 | $0.0229400 | $0.0257200 | $0.0226700 |
2022-06-25 | $0.0229400 | $0.0235300 | $0.0250400 | $0.0230600 |
2022-06-26 | $0.0235000 | $0.0231000 | $0.0234400 | $0.0225400 |
2022-06-27 | $0.0231000 | $0.0229500 | $0.0243000 | $0.0220400 |
2022-06-28 | $0.0229500 | $0.0226500 | $0.0237600 | $0.0215600 |
2022-06-29 | $0.0226500 | $0.0237000 | $0.0239500 | $0.0211500 |
2022-06-30 | $0.0237000 | $0.0234500 | $0.0245500 | $0.0227100 |
2022-07-01 | $0.0234500 | $0.0226500 | $0.0240000 | $0.0222200 |
2022-07-02 | $0.0226500 | $0.0236200 | $0.0249800 | $0.0201100 |
2022-07-03 | $0.0236200 | $0.0207800 | $0.0239600 | $0.0205000 |
2022-07-04 | $0.0207800 | $0.0233200 | $0.0273200 | $0.0220400 |
2022-07-05 | $0.0233200 | $0.0238700 | $0.0242500 | $0.0226400 |
2022-07-06 | $0.0238700 | $0.0239200 | $0.0251300 | $0.0237000 |
2022-07-07 | $0.0239000 | $0.0235800 | $0.0293700 | $0.0229300 |
2022-07-08 | $0.0235800 | $0.0233700 | $0.0279200 | $0.0220900 |
2022-07-09 | $0.0233700 | $0.0235500 | $0.0236700 | $0.0231100 |
2022-07-10 | $0.0235500 | $0.0229400 | $0.0243300 | $0.0224700 |
2022-07-11 | $0.0229400 | $0.0216100 | $0.0242300 | $0.0203000 |
2022-07-12 | $0.0216100 | $0.0234400 | $0.0238400 | $0.0202800 |
2022-07-13 | $0.0234400 | $0.0225400 | $0.0255500 | $0.0218300 |
2022-07-14 | $0.0225400 | $0.0261500 | $0.0262400 | $0.0236600 |
2022-07-15 | $0.0262000 | $0.0258900 | $0.0274100 | $0.0253900 |
2022-07-16 | $0.0258900 | $0.0269500 | $0.0293500 | $0.0255500 |
2022-07-17 | $0.0269500 | $0.0267300 | $0.0269700 | $0.0252200 |
2022-07-18 | $0.0267300 | $0.0285500 | $0.0317000 | $0.0285000 |
2022-07-19 | $0.0285500 | $0.0277900 | $0.0278800 | $0.0250300 |
2022-07-20 | $0.0277900 | $0.0256000 | $0.0274700 | $0.0249400 |
2022-07-21 | $0.0256000 | $0.0263900 | $0.0272600 | $0.0262700 |
2022-07-22 | $0.0263900 | $0.0256800 | $0.0258800 | $0.0244900 |
2022-07-23 | $0.0256800 | $0.0257600 | $0.0261000 | $0.0247100 |
2022-07-24 | $0.0257600 | $0.0260100 | $0.0267100 | $0.0258700 |
2022-07-25 | $0.0260100 | $0.0237700 | $0.0242300 | $0.0229500 |
2022-07-26 | $0.0237700 | $0.0251500 | $0.0254400 | $0.0230100 |
2022-07-27 | $0.0251500 | $0.0262200 | $0.0285500 | $0.0258500 |
2022-07-28 | $0.0262200 | $0.0277300 | $0.0286500 | $0.0269900 |
2022-07-29 | $0.0277300 | $0.0270900 | $0.0281600 | $0.0269200 |
2022-07-30 | $0.0270900 | $0.0258900 | $0.0273800 | $0.0252300 |
2022-07-31 | $0.0258900 | $0.0246700 | $0.0265200 | $0.0238500 |
2022-08-01 | $0.0246700 | $0.0241500 | $0.0244800 | $0.0230700 |
2022-08-02 | $0.0241500 | $0.0243700 | $0.0265400 | $0.0235700 |
2022-08-03 | $0.0243700 | $0.0240500 | $0.0244300 | $0.0228900 |
2022-08-04 | $0.0240500 | $0.0242000 | $0.0247800 | $0.0232000 |
2022-08-05 | $0.0242000 | $0.0251500 | $0.0266100 | $0.0247300 |
2022-08-06 | $0.0251500 | $0.0241100 | $0.0248400 | $0.0239900 |
2022-08-07 | $0.0241100 | $0.0245400 | $0.0246100 | $0.0241300 |
2022-08-08 | $0.0245400 | $0.0250900 | $0.0263100 | $0.0245500 |
2022-08-09 | $0.0250900 | $0.0234700 | $0.0242200 | $0.0229800 |
2022-08-10 | $0.0234700 | $0.0229400 | $0.0262400 | $0.0227700 |
2022-08-11 | $0.0229700 | $0.0236400 | $0.0241200 | $0.0226900 |
2022-08-12 | $0.0236400 | $0.0254300 | $0.0256900 | $0.0222800 |
2022-08-13 | $0.0254300 | $0.0254800 | $0.0257600 | $0.0254800 |
2022-08-14 | $0.0254800 | $0.0248600 | $0.0250300 | $0.0241200 |
2022-08-15 | $0.0248600 | $0.0254700 | $0.0258900 | $0.0238600 |
2022-08-16 | $0.0254700 | $0.0252300 | $0.0256800 | $0.0235800 |
2022-08-17 | $0.0252300 | $0.0250300 | $0.0290900 | $0.0231600 |
2022-08-18 | $0.0250300 | $0.0238500 | $0.0295200 | $0.0236000 |
2022-08-19 | $0.0238500 | $0.0233500 | $0.0234400 | $0.0205000 |
2022-08-20 | $0.0233500 | $0.0243800 | $0.0245200 | $0.0202900 |
2022-08-21 | $0.0243500 | $0.0238500 | $0.0250900 | $0.0233600 |
2022-08-22 | $0.0238500 | $0.0258800 | $0.0273400 | $0.0214000 |
2022-08-23 | $0.0258800 | $0.0256900 | $0.0274500 | $0.0231200 |
2022-08-24 | $0.0256900 | $0.0245500 | $0.0268000 | $0.0229400 |
2022-08-25 | $0.0245500 | $0.0256100 | $0.0269500 | $0.0234900 |
2022-08-26 | $0.0256100 | $0.0255500 | $0.0256200 | $0.0237000 |
2022-08-27 | $0.0231000 | $0.0247300 | $0.0255800 | $0.0220400 |
2022-08-28 | $0.0247300 | $0.0245200 | $0.0252300 | $0.0200600 |
2022-08-29 | $0.0245200 | $0.0235200 | $0.0274900 | $0.0214900 |
2022-08-30 | $0.0235300 | $0.0245000 | $0.0266500 | $0.0211200 |
2022-08-31 | $0.0245000 | $0.0218200 | $0.0267000 | $0.0200000 |
2022-09-01 | $0.0218200 | $0.0246000 | $0.0261500 | $0.0205700 |
2022-09-02 | $0.0246000 | $0.0208200 | $0.0251700 | $0.0202700 |
2022-09-03 | $0.0208200 | $0.0216200 | $0.0256800 | $0.0200300 |
2022-09-04 | $0.0216200 | $0.0214100 | $0.0260200 | $0.0203100 |
2022-09-05 | $0.0214100 | $0.0246700 | $0.0252700 | $0.0208500 |
2022-09-06 | $0.0246700 | $0.0212800 | $0.0239600 | $0.0200300 |
2022-09-07 | $0.0212800 | $0.0223500 | $0.0254600 | $0.0209900 |
2022-09-08 | $0.0223500 | $0.0221800 | $0.0239600 | $0.0212800 |
2022-09-09 | $0.0221800 | $0.0213700 | $0.0242400 | $0.0199400 |
2022-09-10 | $0.0213700 | $0.0220100 | $0.0239600 | $0.0208700 |
2022-09-11 | $0.0220100 | $0.0231500 | $0.0238400 | $0.0208300 |
2022-09-12 | $0.0231500 | $0.0224200 | $0.0231600 | $0.0206000 |
2022-09-13 | $0.0224200 | $0.0211100 | $0.0212400 | $0.0188800 |
2022-09-14 | $0.0211100 | $0.0205800 | $0.0224300 | $0.0191800 |
2022-09-15 | $0.0205800 | $0.0188900 | $0.0203100 | $0.0173800 |
2022-09-16 | $0.0188900 | $0.0187400 | $0.0197700 | $0.0165800 |
2022-09-17 | $0.0187400 | $0.0188000 | $0.0202600 | $0.0174500 |
2022-09-18 | $0.0188000 | $0.0175900 | $0.0183700 | $0.0157200 |
2022-09-19 | $0.0175900 | $0.0205100 | $0.0226000 | $0.0166700 |
2022-09-20 | $0.0205100 | $0.0186800 | $0.0208600 | $0.0172800 |
2022-09-21 | $0.0186800 | $0.0187400 | $0.0187500 | $0.0186000 |
2022-09-22 | $0.0177600 | $0.0182300 | $0.0218800 | $0.0174300 |
2022-09-23 | $0.0182300 | $0.0181100 | $0.0189400 | $0.0176000 |
2022-09-24 | $0.0181100 | $0.0181300 | $0.0181400 | $0.0181100 |
Pair | Exchange |
---|---|
BIX/BTC | bibox |
BIX/ETH | bibox |
BIX/GUSD | bibox |
BIX/USDT | bibox |
BIX/BTC | biki |
BIX/ETH | biki |
BIX/USDT | biki |
BIX/BTC | huobikorea |
BIX/ETH | huobikorea |
BIX/USDT | huobikorea |
BIX/BTC | huobipro |
BIX/ETH | huobipro |
BIX/USDT | huobipro |
BIX/BNT | nexchange |
BIX/HT | nexchange |
BIX/BTC | oex |
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Sorry, detailed technology about Bibox Token is not currently available
Sorry, detailed features about Bibox Token is not currently available