CNRG Coin Values CNRG
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayCryptoEnergy Crypto Coin Rank 2047
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoEnergy
CryptoEnergy valuesUSD Fiyat $ 38.12
$ 38.12
CryptoEnergy BTC Fiyat 0.00412054
0.00412054
CryptoEnergy 24-Saat Hacmi $ 19,870,633
$ 19,870,633
CryptoEnergy Kripto Değeri $ 0
$ 0
24-Saat Hacmi
2,148 BTC 1 H
-0.12 %
24 H
0.31 %
7 d
0.89 %
Bugün CryptoEnergy ABD doları cinsinden fiyat şu anda
38.12
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00412054
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CryptoEnergy fiyatlar şu anda bir değişiklik yaşıyor 0.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.199 M US dollars CryptoEnergy işlem görmüştür Kripto Değişimleri. Almak CryptoEnergy's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CryptoEnergy
Sembol
CNRG
Algoritma
ETH Token
BTC fiyat
0.00412054 BTC
BTC pazar
0 BTC
BTC 24h Vol
2,148 BTC
Toplam Madeni Paralar
0 CNRG
1h
-0.12 %
24h
0.31 %
7d
0.89 %
Twitter
Web sitesi
Share CryptoEnergy Price
CNRG Grafıkler
CryptoEnergy Fiyat Grafıkler
CNRG Yüksek/Düşük flyat grafik
CryptoEnergy Fiyat Yüksek/Düşük flyat grafik
Historical Data
CryptoEnergy Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $17.67 | $17.49 | $17.49 | $17.49 |
| 2021-10-17 | $17.49 | $17.57 | $17.57 | $17.57 |
| 2021-10-18 | $17.57 | $17.11 | $17.11 | $17.11 |
| 2021-10-19 | $17.11 | $17.71 | $17.71 | $17.71 |
| 2021-10-20 | $17.71 | $19.01 | $19.01 | $19.01 |
| 2021-10-21 | $19.01 | $18.55 | $18.55 | $18.55 |
| 2021-10-22 | $18.55 | $18.14 | $18.14 | $18.14 |
| 2021-10-23 | $18.14 | $19.04 | $19.04 | $19.04 |
| 2021-10-24 | $19.04 | $18.64 | $18.64 | $18.64 |
| 2021-10-25 | $18.64 | $19.27 | $19.27 | $19.27 |
| 2021-10-26 | $19.27 | $18.86 | $18.86 | $18.86 |
| 2021-10-27 | $18.86 | $17.92 | $17.92 | $17.92 |
| 2021-10-28 | $17.92 | $19.58 | $19.58 | $19.58 |
| 2021-10-29 | $19.58 | $20.17 | $20.17 | $20.17 |
| 2021-10-30 | $20.17 | $19.75 | $19.75 | $19.75 |
| 2021-10-31 | $19.75 | $19.59 | $19.59 | $19.59 |
| 2021-11-01 | $19.59 | $19.74 | $19.74 | $19.74 |
| 2021-11-02 | $19.74 | $20.98 | $20.98 | $20.98 |
| 2021-11-03 | $20.98 | $21.03 | $21.03 | $21.03 |
| 2021-11-04 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2021-11-05 | $20.72 | $20.46 | $20.46 | $20.46 |
| 2021-11-06 | $20.46 | $20.65 | $20.65 | $20.65 |
| 2021-11-07 | $20.65 | $20.64 | $20.66 | $20.59 |
| 2021-11-08 | $21.09 | $21.97 | $21.97 | $21.97 |
| 2021-11-09 | $21.97 | $21.61 | $21.61 | $21.61 |
| 2021-11-10 | $21.61 | $21.68 | $21.72 | $21.57 |
| 2021-11-11 | $21.16 | $21.57 | $21.57 | $21.57 |
| 2021-11-12 | $21.57 | $21.32 | $21.32 | $21.32 |
| 2021-11-13 | $21.32 | $21.22 | $21.22 | $21.22 |
| 2021-11-14 | $21.22 | $21.13 | $21.13 | $21.13 |
| 2021-11-15 | $21.13 | $20.83 | $20.83 | $20.83 |
| 2021-11-16 | $20.83 | $19.23 | $19.23 | $19.23 |
| 2021-11-17 | $19.23 | $19.59 | $19.59 | $19.59 |
| 2021-11-18 | $19.59 | $18.26 | $18.26 | $18.26 |
| 2021-11-19 | $18.26 | $19.63 | $19.63 | $19.63 |
| 2021-11-20 | $19.63 | $20.17 | $20.17 | $20.17 |
| 2021-11-21 | $20.17 | $19.48 | $19.48 | $19.48 |
| 2021-11-22 | $19.48 | $18.68 | $18.68 | $18.68 |
| 2021-11-23 | $18.68 | $19.83 | $19.83 | $19.83 |
| 2021-11-24 | $19.83 | $19.51 | $19.51 | $19.51 |
| 2021-11-25 | $19.51 | $20.66 | $20.66 | $20.66 |
| 2021-11-26 | $20.66 | $18.46 | $18.46 | $18.46 |
| 2021-11-27 | $18.46 | $18.73 | $18.73 | $18.73 |
| 2021-11-28 | $18.73 | $19.63 | $19.63 | $19.63 |
| 2021-11-29 | $19.63 | $20.32 | $20.32 | $20.32 |
| 2021-11-30 | $20.32 | $21.15 | $21.15 | $21.15 |
| 2021-12-01 | $21.15 | $20.95 | $20.95 | $20.95 |
| 2021-12-02 | $20.95 | $20.62 | $20.62 | $20.62 |
| 2021-12-03 | $20.62 | $19.27 | $19.27 | $19.27 |
| 2021-12-04 | $19.27 | $18.84 | $18.84 | $18.84 |
| 2021-12-05 | $18.84 | $19.19 | $19.19 | $19.19 |
| 2021-12-06 | $19.19 | $19.90 | $19.90 | $19.90 |
| 2021-12-07 | $19.90 | $19.68 | $19.68 | $19.68 |
| 2021-12-08 | $19.68 | $20.28 | $20.28 | $20.28 |
| 2021-12-09 | $20.28 | $18.78 | $18.78 | $18.78 |
| 2021-12-10 | $18.78 | $17.82 | $17.82 | $17.82 |
| 2021-12-11 | $17.82 | $18.67 | $18.67 | $18.67 |
| 2021-12-12 | $18.67 | $18.89 | $18.89 | $18.89 |
| 2021-12-13 | $18.89 | $17.29 | $17.29 | $17.29 |
| 2021-12-14 | $17.29 | $17.64 | $17.64 | $17.64 |
| 2021-12-15 | $17.64 | $18.36 | $18.36 | $18.36 |
| 2021-12-16 | $18.36 | $18.07 | $18.07 | $18.07 |
| 2021-12-17 | $18.07 | $17.70 | $17.70 | $17.70 |
| 2021-12-18 | $17.70 | $18.09 | $18.09 | $18.09 |
| 2021-12-19 | $18.09 | $17.92 | $17.92 | $17.92 |
| 2021-12-20 | $17.92 | $18.02 | $18.02 | $18.02 |
| 2021-12-21 | $18.02 | $18.35 | $18.35 | $18.35 |
| 2021-12-22 | $18.35 | $18.18 | $18.18 | $18.18 |
| 2021-12-23 | $18.18 | $18.78 | $18.78 | $18.78 |
| 2021-12-24 | $18.78 | $18.49 | $18.49 | $18.49 |
| 2021-12-25 | $18.49 | $18.71 | $18.71 | $18.71 |
| 2021-12-26 | $18.71 | $18.56 | $18.56 | $18.56 |
| 2021-12-27 | $18.56 | $18.44 | $18.44 | $18.44 |
| 2021-12-28 | $18.44 | $17.33 | $17.33 | $17.33 |
| 2021-12-29 | $17.33 | $16.58 | $16.58 | $16.58 |
| 2021-12-30 | $16.58 | $16.94 | $16.94 | $16.94 |
| 2021-12-31 | $16.94 | $16.79 | $16.79 | $16.79 |
| 2022-01-01 | $16.79 | $17.20 | $17.20 | $17.20 |
| 2022-01-02 | $17.20 | $17.15 | $17.22 | $17.14 |
| 2022-01-03 | $17.50 | $17.20 | $17.20 | $17.20 |
| 2022-01-04 | $17.20 | $17.29 | $17.29 | $17.29 |
| 2022-01-05 | $17.29 | $16.15 | $16.15 | $16.15 |
| 2022-01-06 | $16.15 | $15.56 | $15.56 | $15.56 |
| 2022-01-07 | $15.56 | $14.60 | $14.60 | $14.60 |
| 2022-01-08 | $14.60 | $14.07 | $14.07 | $14.07 |
| 2022-01-09 | $14.07 | $14.39 | $14.39 | $14.39 |
| 2022-01-10 | $14.39 | $14.08 | $14.08 | $14.08 |
| 2022-01-11 | $14.08 | $14.80 | $14.80 | $14.80 |
| 2022-01-12 | $14.80 | $15.40 | $15.40 | $15.40 |
| 2022-01-13 | $15.40 | $14.81 | $14.81 | $14.81 |
| 2022-01-14 | $14.81 | $15.12 | $15.12 | $15.12 |
| 2022-01-15 | $15.12 | $15.20 | $15.20 | $15.20 |
| 2022-01-16 | $15.20 | $15.20 | $15.21 | $15.16 |
| 2022-01-17 | $15.30 | $14.66 | $14.66 | $14.66 |
| 2022-01-18 | $14.66 | $14.44 | $14.44 | $14.44 |
| 2022-01-19 | $14.44 | $14.09 | $14.09 | $14.09 |
| 2022-01-20 | $14.09 | $13.71 | $13.71 | $13.71 |
| 2022-01-21 | $13.71 | $11.74 | $11.74 | $11.74 |
| 2022-01-22 | $11.74 | $11.02 | $11.02 | $11.02 |
| 2022-01-23 | $11.02 | $11.61 | $11.61 | $11.61 |
| 2022-01-24 | $11.61 | $11.15 | $11.15 | $11.15 |
| 2022-01-25 | $11.15 | $11.14 | $11.16 | $11.04 |
| 2022-01-27 | $11.25 | $11.08 | $11.08 | $11.08 |
| 2022-01-28 | $11.08 | $11.63 | $11.63 | $11.63 |
| 2022-01-29 | $11.63 | $11.89 | $11.89 | $11.89 |
| 2022-01-30 | $11.89 | $11.89 | $11.89 | $11.89 |
| 2022-01-31 | $11.89 | $11.79 | $11.91 | $11.78 |
| 2022-02-02 | $12.74 | $12.24 | $12.24 | $12.24 |
| 2022-02-03 | $12.24 | $12.32 | $12.32 | $12.32 |
| 2022-02-04 | $12.32 | $13.69 | $13.69 | $13.69 |
| 2022-02-05 | $13.69 | $13.63 | $13.69 | $13.58 |
| 2022-02-06 | $13.77 | $13.96 | $13.96 | $13.96 |
| 2022-02-07 | $13.96 | $14.35 | $14.35 | $14.35 |
| 2022-02-08 | $14.35 | $14.24 | $14.24 | $14.24 |
| 2022-02-09 | $14.24 | $14.83 | $14.83 | $14.83 |
| 2022-02-10 | $14.83 | $14.74 | $14.85 | $14.71 |
| 2022-02-11 | $14.04 | $13.38 | $13.38 | $13.38 |
| 2022-02-12 | $13.38 | $13.33 | $13.33 | $13.33 |
| 2022-02-13 | $13.33 | $13.28 | $13.33 | $13.24 |
| 2022-02-14 | $13.12 | $13.39 | $13.39 | $13.39 |
| 2022-02-15 | $13.39 | $14.55 | $14.55 | $14.55 |
| 2022-02-16 | $14.55 | $14.27 | $14.27 | $14.27 |
| 2022-02-17 | $14.27 | $13.22 | $13.22 | $13.22 |
| 2022-02-18 | $13.22 | $12.70 | $12.70 | $12.70 |
| 2022-02-19 | $12.70 | $12.63 | $12.63 | $12.63 |
| 2022-02-20 | $12.63 | $11.98 | $11.98 | $11.98 |
| 2022-02-21 | $11.98 | $11.99 | $12.04 | $11.90 |
| 2022-02-22 | $11.74 | $12.05 | $12.05 | $12.05 |
| 2022-02-23 | $12.05 | $11.79 | $11.79 | $11.79 |
| 2022-02-24 | $11.79 | $11.86 | $11.86 | $11.86 |
| 2022-02-25 | $11.86 | $12.65 | $12.65 | $12.65 |
| 2022-02-26 | $12.65 | $12.70 | $12.70 | $12.70 |
| 2022-02-27 | $12.70 | $11.95 | $11.95 | $11.95 |
| 2022-02-28 | $11.95 | $13.33 | $13.33 | $13.33 |
| 2022-03-01 | $13.33 | $13.59 | $13.59 | $13.59 |
| 2022-03-02 | $13.59 | $13.47 | $13.47 | $13.47 |
| 2022-03-03 | $13.47 | $13.45 | $13.48 | $13.40 |
| 2022-03-04 | $12.94 | $11.98 | $11.98 | $11.98 |
| 2022-03-05 | $11.98 | $11.94 | $11.98 | $11.93 |
| 2022-03-06 | $12.18 | $11.66 | $11.66 | $11.66 |
| 2022-03-07 | $11.66 | $11.40 | $11.40 | $11.40 |
| 2022-03-08 | $11.40 | $11.78 | $11.78 | $11.78 |
| 2022-03-09 | $11.78 | $12.48 | $12.48 | $12.48 |
| 2022-03-10 | $12.48 | $11.91 | $11.91 | $11.91 |
| 2022-03-11 | $11.91 | $11.68 | $11.68 | $11.68 |
| 2022-03-12 | $11.68 | $11.74 | $11.74 | $11.74 |
| 2022-03-13 | $11.74 | $11.49 | $11.49 | $11.49 |
| 2022-03-14 | $11.49 | $11.84 | $11.84 | $11.84 |
| 2022-03-15 | $11.84 | $11.96 | $11.96 | $11.96 |
| 2022-03-16 | $11.96 | $12.67 | $12.67 | $12.67 |
| 2022-03-17 | $12.67 | $12.85 | $12.85 | $12.85 |
| 2022-03-18 | $12.85 | $13.43 | $13.43 | $13.43 |
| 2022-03-19 | $13.43 | $13.49 | $13.49 | $13.42 |
| 2022-03-20 | $13.48 | $13.07 | $13.07 | $13.07 |
| 2022-03-21 | $13.07 | $13.22 | $13.22 | $13.22 |
| 2022-03-22 | $13.22 | $13.57 | $13.57 | $13.57 |
| 2022-03-23 | $13.57 | $13.87 | $13.87 | $13.87 |
| 2022-03-24 | $13.87 | $14.22 | $14.22 | $14.22 |
| 2022-03-25 | $14.22 | $14.18 | $14.18 | $14.18 |
| 2022-03-26 | $14.18 | $14.37 | $14.37 | $14.37 |
| 2022-03-27 | $14.37 | $15.05 | $15.05 | $15.05 |
| 2022-03-28 | $15.05 | $15.23 | $15.23 | $15.23 |
| 2022-03-29 | $15.23 | $15.54 | $15.54 | $15.54 |
| 2022-03-30 | $15.54 | $15.46 | $15.46 | $15.46 |
| 2022-03-31 | $15.46 | $14.99 | $14.99 | $14.99 |
| 2022-04-01 | $14.99 | $15.78 | $15.78 | $15.78 |
| 2022-04-02 | $15.78 | $15.73 | $15.73 | $15.73 |
| 2022-04-03 | $15.73 | $16.09 | $16.09 | $16.09 |
| 2022-04-04 | $16.09 | $16.08 | $16.08 | $16.08 |
| 2022-04-05 | $16.08 | $15.56 | $15.56 | $15.56 |
| 2022-04-06 | $15.56 | $14.47 | $14.47 | $14.47 |
| 2022-04-07 | $14.47 | $14.59 | $14.61 | $14.43 |
| 2022-04-08 | $14.75 | $14.58 | $14.58 | $14.58 |
| 2022-04-09 | $14.58 | $14.89 | $14.89 | $14.89 |
| 2022-04-10 | $14.89 | $14.63 | $14.63 | $14.63 |
| 2022-04-11 | $14.63 | $13.61 | $13.61 | $13.61 |
| 2022-04-12 | $13.61 | $13.83 | $13.83 | $13.83 |
| 2022-04-13 | $13.83 | $14.24 | $14.24 | $14.24 |
| 2022-04-14 | $14.24 | $13.80 | $13.80 | $13.80 |
| 2022-04-15 | $13.80 | $13.89 | $13.89 | $13.89 |
| 2022-04-16 | $13.89 | $13.98 | $13.98 | $13.98 |
| 2022-04-17 | $13.98 | $13.65 | $13.65 | $13.65 |
| 2022-04-18 | $13.65 | $13.67 | $13.68 | $13.60 |
| 2022-04-19 | $13.96 | $14.17 | $14.17 | $14.17 |
| 2022-04-20 | $14.17 | $14.06 | $14.06 | $14.06 |
| 2022-04-21 | $14.06 | $13.63 | $13.63 | $13.63 |
| 2022-04-22 | $13.63 | $13.53 | $13.53 | $13.53 |
| 2022-04-23 | $13.53 | $13.40 | $13.40 | $13.40 |
| 2022-04-24 | $13.40 | $13.35 | $13.35 | $13.35 |
| 2022-04-25 | $13.35 | $13.73 | $13.73 | $13.73 |
| 2022-04-26 | $13.73 | $12.83 | $12.83 | $12.83 |
| 2022-04-27 | $12.83 | $13.20 | $13.20 | $13.20 |
| 2022-04-28 | $13.20 | $13.41 | $13.41 | $13.41 |
| 2022-04-29 | $13.41 | $12.87 | $12.87 | $12.87 |
| 2022-04-30 | $12.87 | $12.45 | $12.45 | $12.45 |
| 2022-05-01 | $12.45 | $12.91 | $12.91 | $12.91 |
| 2022-05-02 | $12.91 | $13.04 | $13.04 | $13.04 |
| 2022-05-03 | $13.04 | $12.70 | $12.70 | $12.70 |
| 2022-05-04 | $12.70 | $13.43 | $13.43 | $13.43 |
| 2022-05-05 | $13.43 | $12.55 | $12.55 | $12.55 |
| 2022-05-06 | $12.55 | $12.29 | $12.29 | $12.29 |
| 2022-05-07 | $12.29 | $12.03 | $12.03 | $12.03 |
| 2022-05-08 | $12.03 | $11.50 | $11.50 | $11.50 |
| 2022-05-09 | $11.50 | $10.19 | $10.19 | $10.19 |
| 2022-05-10 | $10.19 | $10.69 | $10.69 | $10.69 |
| 2022-05-11 | $10.69 | $9.49 | $9.49 | $9.49 |
| 2022-05-12 | $9.49 | $8.92 | $8.92 | $8.92 |
| 2022-05-13 | $8.92 | $9.16 | $9.16 | $9.16 |
| 2022-05-14 | $9.16 | $9.38 | $9.38 | $9.38 |
| 2022-05-15 | $9.38 | $9.79 | $9.79 | $9.79 |
| 2022-05-16 | $9.79 | $9.23 | $9.23 | $9.23 |
| 2022-05-17 | $9.23 | $9.54 | $9.54 | $9.54 |
| 2022-05-18 | $9.54 | $8.73 | $8.73 | $8.73 |
| 2022-05-19 | $8.73 | $9.22 | $9.22 | $9.22 |
| 2022-05-20 | $9.22 | $8.94 | $8.94 | $8.94 |
| 2022-05-21 | $8.94 | $9.01 | $9.01 | $9.01 |
| 2022-05-22 | $9.01 | $9.32 | $9.32 | $9.32 |
| 2022-05-23 | $9.32 | $9.00 | $9.00 | $9.00 |
| 2022-05-24 | $9.00 | $9.03 | $9.03 | $9.03 |
| 2022-05-25 | $9.03 | $9.02 | $9.06 | $9.00 |
| 2022-05-26 | $8.87 | $8.18 | $8.18 | $8.18 |
| 2022-05-27 | $8.18 | $7.88 | $7.88 | $7.88 |
| 2022-05-28 | $7.88 | $8.18 | $8.18 | $8.18 |
| 2022-05-29 | $8.18 | $8.27 | $8.27 | $8.27 |
| 2022-05-30 | $8.27 | $9.12 | $9.12 | $9.12 |
| 2022-05-31 | $9.12 | $8.86 | $8.86 | $8.86 |
| 2022-06-01 | $8.86 | $8.30 | $8.30 | $8.30 |
| 2022-06-02 | $8.30 | $8.37 | $8.37 | $8.37 |
| 2022-06-03 | $8.37 | $8.10 | $8.10 | $8.10 |
| 2022-06-04 | $8.10 | $8.24 | $8.24 | $8.24 |
| 2022-06-05 | $8.24 | $8.24 | $8.24 | $8.24 |
| 2022-06-06 | $8.24 | $8.49 | $8.49 | $8.49 |
| 2022-06-07 | $8.49 | $8.28 | $8.28 | $8.28 |
| 2022-06-08 | $8.28 | $8.18 | $8.18 | $8.18 |
| 2022-06-09 | $8.18 | $8.16 | $8.16 | $8.16 |
| 2022-06-10 | $8.16 | $7.59 | $7.59 | $7.59 |
| 2022-06-11 | $7.59 | $6.99 | $6.99 | $6.99 |
| 2022-06-12 | $6.99 | $6.55 | $6.55 | $6.55 |
| 2022-06-13 | $6.55 | $5.52 | $5.52 | $5.52 |
| 2022-06-14 | $5.52 | $5.51 | $5.51 | $5.51 |
| 2022-06-15 | $5.51 | $5.65 | $5.65 | $5.65 |
| 2022-06-16 | $5.65 | $4.87 | $4.87 | $4.87 |
| 2022-06-17 | $4.87 | $4.96 | $4.96 | $4.96 |
| 2022-06-18 | $4.96 | $4.54 | $4.54 | $4.54 |
| 2022-06-19 | $4.54 | $5.15 | $5.15 | $5.15 |
| 2022-06-20 | $5.15 | $5.15 | $5.15 | $5.15 |
| 2022-06-21 | $5.15 | $5.14 | $5.14 | $5.14 |
| 2022-06-22 | $5.14 | $4.79 | $4.79 | $4.79 |
| 2022-06-23 | $4.79 | $5.22 | $5.22 | $5.22 |
| 2022-06-24 | $5.22 | $5.59 | $5.59 | $5.59 |
| 2022-06-25 | $5.59 | $5.67 | $5.67 | $5.67 |
| 2022-06-26 | $5.67 | $5.47 | $5.47 | $5.47 |
| 2022-06-27 | $5.47 | $5.44 | $5.44 | $5.44 |
| 2022-06-28 | $5.44 | $5.22 | $5.22 | $5.22 |
| 2022-06-29 | $5.22 | $5.02 | $5.02 | $5.02 |
| 2022-06-30 | $5.02 | $4.89 | $4.89 | $4.89 |
| 2022-07-01 | $4.89 | $4.83 | $4.83 | $4.83 |
| 2022-07-02 | $4.83 | $4.87 | $4.87 | $4.87 |
| 2022-07-03 | $4.87 | $4.90 | $4.90 | $4.90 |
| 2022-07-04 | $4.90 | $5.25 | $5.25 | $5.25 |
| 2022-07-05 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2022-07-06 | $5.17 | $5.41 | $5.41 | $5.41 |
| 2022-07-07 | $5.41 | $5.65 | $5.65 | $5.65 |
| 2022-07-08 | $5.65 | $5.54 | $5.54 | $5.54 |
| 2022-07-09 | $5.54 | $5.56 | $5.56 | $5.56 |
| 2022-07-10 | $5.56 | $5.33 | $5.33 | $5.33 |
| 2022-07-11 | $5.33 | $5.00 | $5.00 | $5.00 |
| 2022-07-12 | $5.00 | $4.74 | $4.74 | $4.74 |
| 2022-07-13 | $4.74 | $5.09 | $5.09 | $5.09 |
| 2022-07-14 | $5.09 | $5.45 | $5.45 | $5.45 |
| 2022-07-15 | $5.45 | $5.62 | $5.62 | $5.62 |
| 2022-07-16 | $5.62 | $6.19 | $6.19 | $6.19 |
| 2022-07-17 | $6.19 | $6.11 | $6.11 | $6.11 |
| 2022-07-18 | $6.11 | $7.23 | $7.23 | $7.23 |
| 2022-07-19 | $7.23 | $7.05 | $7.05 | $7.05 |
| 2022-07-20 | $7.05 | $6.95 | $6.95 | $6.95 |
| 2022-07-21 | $6.95 | $7.20 | $7.20 | $7.20 |
| 2022-07-22 | $7.20 | $7.01 | $7.01 | $7.01 |
| 2022-07-23 | $7.01 | $7.08 | $7.08 | $7.08 |
| 2022-07-24 | $7.08 | $7.30 | $7.30 | $7.30 |
| 2022-07-25 | $7.30 | $6.57 | $6.57 | $6.57 |
| 2022-07-26 | $6.57 | $6.62 | $6.62 | $6.62 |
| 2022-07-27 | $6.62 | $7.48 | $7.48 | $7.48 |
| 2022-07-28 | $7.48 | $7.88 | $7.88 | $7.88 |
| 2022-07-29 | $7.88 | $7.87 | $7.87 | $7.87 |
| 2022-07-30 | $7.87 | $7.75 | $7.75 | $7.75 |
| 2022-07-31 | $7.75 | $7.67 | $7.67 | $7.67 |
| 2022-08-01 | $7.67 | $7.45 | $7.45 | $7.45 |
| 2022-08-02 | $7.45 | $7.45 | $7.45 | $7.45 |
| 2022-08-03 | $7.45 | $7.39 | $7.39 | $7.39 |
| 2022-08-04 | $7.39 | $7.34 | $7.34 | $7.34 |
| 2022-08-05 | $7.34 | $7.93 | $7.93 | $7.93 |
| 2022-08-06 | $7.93 | $7.72 | $7.72 | $7.72 |
| 2022-08-07 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2022-08-08 | $7.77 | $8.12 | $8.12 | $8.12 |
| 2022-08-09 | $8.12 | $7.78 | $7.78 | $7.78 |
| 2022-08-10 | $7.78 | $8.47 | $8.47 | $8.47 |
| 2022-08-11 | $8.47 | $8.59 | $8.59 | $8.59 |
| 2022-08-12 | $8.59 | $8.95 | $8.95 | $8.95 |
| 2022-08-13 | $8.95 | $9.06 | $9.06 | $9.06 |
| 2022-08-14 | $9.06 | $8.84 | $8.84 | $8.84 |
| 2022-08-15 | $8.84 | $8.68 | $8.68 | $8.68 |
| 2022-08-16 | $8.68 | $8.57 | $8.57 | $8.57 |
| 2022-08-17 | $8.57 | $8.38 | $8.38 | $8.38 |
| 2022-08-18 | $8.38 | $8.43 | $8.43 | $8.43 |
| 2022-08-19 | $8.43 | $7.35 | $7.35 | $7.35 |
| 2022-08-20 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2022-08-21 | $7.20 | $7.39 | $7.39 | $7.39 |
| 2022-08-22 | $7.39 | $7.42 | $7.42 | $7.42 |
| 2022-08-23 | $7.42 | $7.60 | $7.60 | $7.60 |
| 2022-08-24 | $7.60 | $7.57 | $7.57 | $7.57 |
| 2022-08-25 | $7.57 | $7.75 | $7.75 | $7.75 |
| 2022-08-26 | $7.75 | $7.68 | $7.75 | $7.65 |
| 2022-08-27 | $6.89 | $6.81 | $6.81 | $6.81 |
| 2022-08-28 | $6.81 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $7.09 | $7.09 | $7.09 |
| 2022-08-30 | $7.09 | $6.96 | $6.96 | $6.96 |
| 2022-08-31 | $6.96 | $7.10 | $7.10 | $7.10 |
| 2022-09-01 | $7.10 | $7.24 | $7.24 | $7.24 |
| 2022-09-02 | $7.24 | $7.20 | $7.20 | $7.20 |
| 2022-09-03 | $7.20 | $7.11 | $7.11 | $7.11 |
| 2022-09-04 | $7.11 | $7.21 | $7.21 | $7.21 |
| 2022-09-05 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-06 | $7.39 | $7.12 | $7.12 | $7.12 |
| 2022-09-07 | $7.12 | $7.44 | $7.44 | $7.44 |
| 2022-09-08 | $7.44 | $7.47 | $7.47 | $7.47 |
| 2022-09-09 | $7.47 | $7.85 | $7.85 | $7.85 |
| 2022-09-10 | $7.85 | $8.11 | $8.11 | $8.11 |
| 2022-09-11 | $8.11 | $8.07 | $8.07 | $8.07 |
| 2022-09-12 | $8.07 | $7.84 | $7.84 | $7.84 |
| 2022-09-13 | $7.84 | $7.19 | $7.19 | $7.19 |
| 2022-09-14 | $7.19 | $7.49 | $7.49 | $7.49 |
| 2022-09-15 | $7.49 | $6.73 | $6.73 | $6.73 |
| 2022-09-16 | $6.73 | $6.64 | $6.75 | $6.61 |
| 2022-09-17 | $6.55 | $6.71 | $6.71 | $6.71 |
| 2022-09-18 | $6.71 | $6.09 | $6.09 | $6.09 |
| 2022-09-19 | $6.09 | $6.29 | $6.29 | $6.29 |
| 2022-09-20 | $6.29 | $6.04 | $6.04 | $6.04 |
| 2022-09-21 | $6.04 | $6.04 | $6.08 | $6.02 |
| 2022-09-22 | $5.69 | $6.06 | $6.06 | $6.06 |
| 2022-09-23 | $6.06 | $6.06 | $6.06 | $6.06 |
| 2022-09-24 | $6.06 | $6.03 | $6.08 | $6.03 |
Pazar
CryptoEnergy Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CNRG/ETH | bitforex |
Description
CryptoEnergy Crypto ICO Description
CryptoEnergy is a unique project that combines investing in oil with investing in crypto. CryptoEnergy will develop a series of oil exploration and extraction activities in a licensed location. In parallel, it will issue a digital asset that will be exchanged for the oil to be produced in the location.
Teknoloji
CryptoEnergy Crypto Technology
Sorry, detailed technology about CryptoEnergy is not currently available
Özellikler
CryptoEnergy Crypto Features
Sorry, detailed features about CryptoEnergy is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez