D4RK Coin Values D4RK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDarkPay Crypto Coin Rank 2332
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DarkPay
DarkPay valuesUSD Preis $ 0.0207
$ 0.0207
DarkPay BTC Preis 0.00000224
0.00000224
DarkPay 24h Vol $ 16,274
$ 16,274
DarkPay Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
-0.21 %
24 H
0.62 %
7 d
5.17 %
Heute DarkPay Preis in US-Dollar ist derzeit
0.0207
USD, und wenn in konvertiert Bitcoin ist
0.00000224
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. DarkPay Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DarkPay wurde gehandelt Krypto-Austausch. Erhalten DarkPay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
D4RK Diagramme
DarkPay Preis Diagramme
D4RK Hoch / Niedrig Preis Chart
DarkPay Preis Hoch / Niedrig Preis Chart
Historische Daten
DarkPay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0697 | $0.0889 | $0.0889 | $0.0688 |
| 2021-10-17 | $0.0889 | $0.0701 | $0.0898 | $0.0701 |
| 2021-10-18 | $0.0701 | $0.0757 | $0.0807 | $0.0366000 |
| 2021-10-19 | $0.0757 | $0.0417800 | $0.0784 | $0.0398600 |
| 2021-10-20 | $0.0417800 | $0.0759 | $0.0772 | $0.0409300 |
| 2021-10-21 | $0.0759 | $0.0716 | $0.0716 | $0.0716 |
| 2021-10-22 | $0.0716 | $0.0686 | $0.0698 | $0.0376300 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0334400 | $0.1262000 | $0.0315400 |
| 2021-10-26 | $0.0334400 | $0.0343800 | $0.1025000 | $0.0319700 |
| 2021-10-27 | $0.0343800 | $0.0842 | $0.0842 | $0.0333200 |
| 2021-10-28 | $0.0842 | $0.0667 | $0.0873 | $0.0290900 |
| 2021-10-29 | $0.0667 | $0.0617 | $0.0685 | $0.0311400 |
| 2021-10-30 | $0.0617 | $0.0600 | $0.0613 | $0.0303300 |
| 2021-10-31 | $0.0600 | $0.0583 | $0.0595 | $0.0583 |
| 2021-11-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0588 | $0.0601 | $0.0310000 |
| 2021-11-03 | $0.0588 | $0.1007000 | $0.1007000 | $0.0573 |
| 2021-11-04 | $0.1007000 | $0.0977 | $0.0983 | $0.0381000 |
| 2021-11-05 | $0.0977 | $0.0970 | $0.0970 | $0.0970 |
| 2021-11-06 | $0.0970 | $0.0800 | $0.0978 | $0.0412200 |
| 2021-11-07 | $0.0800 | $0.0799 | $0.0801 | $0.0799 |
| 2021-11-08 | $0.0823 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-09 | $0.0878 | $0.0857 | $0.0870 | $0.0455200 |
| 2021-11-10 | $0.0857 | $0.0861 | $0.0862 | $0.0856 |
| 2021-11-11 | $0.0779 | $0.0726 | $0.0778 | $0.0382400 |
| 2021-11-12 | $0.0726 | $0.0706 | $0.0719 | $0.0359300 |
| 2021-11-13 | $0.0706 | $0.0696 | $0.0709 | $0.0373600 |
| 2021-11-14 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-15 | $0.0708 | $0.0617 | $0.0687 | $0.0311700 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0567 | $0.0586 | $0.0295800 |
| 2021-11-18 | $0.0567 | $0.0284700 | $0.0535 | $0.0284700 |
| 2021-11-19 | $0.0284700 | $0.0261600 | $0.0319700 | $0.0261600 |
| 2021-11-20 | $0.0261600 | $0.0322800 | $0.0322800 | $0.0269000 |
| 2021-11-21 | $0.0322800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-11-22 | $0.0317000 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-11-23 | $0.0304000 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-11-24 | $0.0310900 | $0.0297300 | $0.0308700 | $0.0257300 |
| 2021-11-25 | $0.0297300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2021-11-26 | $0.0306600 | $0.1603000 | $0.1614000 | $0.0279700 |
| 2021-11-27 | $0.1603000 | $0.1266000 | $0.1633000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1416000 | $0.1416000 | $0.1324000 |
| 2021-11-29 | $0.1416000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-30 | $0.1429000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-12-01 | $0.1407000 | $0.1396000 | $0.1414000 | $0.0658 |
| 2021-12-02 | $0.1396000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-12-03 | $0.1379000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-12-04 | $0.1309000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-05 | $0.1202000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-12-06 | $0.1207000 | $0.1188000 | $0.1233000 | $0.0581 |
| 2021-12-07 | $0.1188000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-12-08 | $0.1190000 | $0.0960 | $0.1187000 | $0.0520 |
| 2021-12-09 | $0.0960 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-10 | $0.0904 | $0.0897 | $0.0897 | $0.0897 |
| 2021-12-11 | $0.0897 | $0.1166000 | $0.1166000 | $0.0509 |
| 2021-12-12 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-13 | $0.1183000 | $0.1089000 | $0.1103000 | $0.0668 |
| 2021-12-14 | $0.1089000 | $0.1108000 | $0.1127000 | $0.1108000 |
| 2021-12-15 | $0.1108000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2021-12-16 | $0.1119000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-12-17 | $0.1091000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-18 | $0.1057000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-19 | $0.1073000 | $0.0672 | $0.1069000 | $0.0672 |
| 2021-12-20 | $0.0672 | $0.1074000 | $0.1074000 | $0.0676 |
| 2021-12-21 | $0.1074000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-12-22 | $0.1120000 | $0.1099000 | $0.1113000 | $0.0700 |
| 2021-12-23 | $0.1099000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-12-24 | $0.1149000 | $0.1134000 | $0.1149000 | $0.0732 |
| 2021-12-25 | $0.1134000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-12-26 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-12-27 | $0.1133000 | $0.0609 | $0.1131000 | $0.0609 |
| 2021-12-28 | $0.0609 | $0.0575 | $0.0851 | $0.0570 |
| 2021-12-29 | $0.0575 | $0.0646 | $0.0823 | $0.0497200 |
| 2021-12-30 | $0.0646 | $0.0381800 | $0.0848 | $0.0381800 |
| 2021-12-31 | $0.0381800 | $0.0730 | $0.0809 | $0.0374200 |
| 2022-01-01 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-02 | $0.0754 | $0.0751 | $0.0755 | $0.0749 |
| 2022-01-03 | $0.0378500 | $0.0618 | $0.0692 | $0.0371600 |
| 2022-01-04 | $0.0618 | $0.0610 | $0.0610 | $0.0366600 |
| 2022-01-05 | $0.0610 | $0.0560 | $0.0578 | $0.0347500 |
| 2022-01-06 | $0.0560 | $0.0521 | $0.0556 | $0.0344800 |
| 2022-01-07 | $0.0521 | $0.0511 | $0.0519 | $0.0503 |
| 2022-01-08 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-09 | $0.0513 | $0.0837 | $0.0883 | $0.0515 |
| 2022-01-10 | $0.0837 | $0.0753 | $0.0837 | $0.0343000 |
| 2022-01-11 | $0.0753 | $0.0846 | $0.0979 | $0.0359000 |
| 2022-01-12 | $0.0846 | $0.0830 | $0.0870 | $0.0426000 |
| 2022-01-13 | $0.0830 | $0.0809 | $0.0962 | $0.0575 |
| 2022-01-14 | $0.0809 | $0.0961 | $0.0961 | $0.0603 |
| 2022-01-15 | $0.0961 | $0.0944 | $0.0961 | $0.0819 |
| 2022-01-16 | $0.0944 | $0.0944 | $0.0944 | $0.0942 |
| 2022-01-17 | $0.0582 | $0.0684 | $0.0684 | $0.0562 |
| 2022-01-18 | $0.0684 | $0.0534 | $0.0860 | $0.0509 |
| 2022-01-19 | $0.0534 | $0.0738 | $0.0821 | $0.0462600 |
| 2022-01-20 | $0.0738 | $0.0692 | $0.0720 | $0.0480200 |
| 2022-01-21 | $0.0692 | $0.0584 | $0.0620 | $0.0404800 |
| 2022-01-22 | $0.0584 | $0.0385800 | $0.0561 | $0.0350800 |
| 2022-01-23 | $0.0385800 | $0.0366500 | $0.0581 | $0.0362900 |
| 2022-01-24 | $0.0366500 | $0.0418400 | $0.0532 | $0.0370700 |
| 2022-01-25 | $0.0418400 | $0.0416300 | $0.0418500 | $0.0415300 |
| 2022-01-27 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-28 | $0.0595 | $0.0483100 | $0.0604 | $0.0320800 |
| 2022-01-29 | $0.0483100 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-01-30 | $0.0488800 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-01-31 | $0.0485200 | $0.0482700 | $0.0485800 | $0.0482200 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0310100 |
| 2022-02-03 | $0.0457800 | $0.0560 | $0.0560 | $0.0313600 |
| 2022-02-04 | $0.0560 | $0.0366000 | $0.0624 | $0.0366000 |
| 2022-02-05 | $0.0366000 | $0.0366600 | $0.0367300 | $0.0364300 |
| 2022-02-06 | $0.0601 | $0.0615 | $0.0615 | $0.0615 |
| 2022-02-07 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-08 | $0.0636 | $0.0370300 | $0.0639 | $0.0370300 |
| 2022-02-09 | $0.0370300 | $0.0573 | $0.0618 | $0.0355400 |
| 2022-02-10 | $0.0573 | $0.0569 | $0.0573 | $0.0569 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0493600 | $0.0549 | $0.0340400 |
| 2022-02-15 | $0.0493600 | $0.0499300 | $0.0517 | $0.0356600 |
| 2022-02-16 | $0.0499300 | $0.0355600 | $0.0491600 | $0.0355600 |
| 2022-02-17 | $0.0355600 | $0.0441900 | $0.0441900 | $0.0328400 |
| 2022-02-18 | $0.0441900 | $0.0435900 | $0.0435900 | $0.0324000 |
| 2022-02-19 | $0.0435900 | $0.0429100 | $0.0437200 | $0.0429100 |
| 2022-02-20 | $0.0429100 | $0.0426200 | $0.0426200 | $0.0307200 |
| 2022-02-21 | $0.0426200 | $0.0425500 | $0.0427000 | $0.0424200 |
| 2022-02-22 | $0.0411100 | $0.0424800 | $0.0424800 | $0.0310000 |
| 2022-02-23 | $0.0424800 | $0.0301900 | $0.0413700 | $0.0301900 |
| 2022-02-24 | $0.0301900 | $0.0379700 | $0.0421900 | $0.0226300 |
| 2022-02-25 | $0.0379700 | $0.0384500 | $0.0388500 | $0.0235400 |
| 2022-02-26 | $0.0384500 | $0.0383500 | $0.0383500 | $0.0242600 |
| 2022-02-27 | $0.0383500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-28 | $0.0369600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-01 | $0.0423300 | $0.0293200 | $0.0435400 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0395400 | $0.0395400 | $0.0290000 |
| 2022-03-03 | $0.0395400 | $0.0394800 | $0.0395800 | $0.0393500 |
| 2022-03-04 | $0.0276100 | $0.0246700 | $0.0254500 | $0.0246700 |
| 2022-03-05 | $0.0246700 | $0.0245900 | $0.0246800 | $0.0245400 |
| 2022-03-06 | $0.0240400 | $0.0269000 | $0.0269000 | $0.0234400 |
| 2022-03-07 | $0.0269000 | $0.0368900 | $0.0368900 | $0.0190200 |
| 2022-03-08 | $0.0368900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-03-09 | $0.0375900 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-03-10 | $0.0407000 | $0.0224800 | $0.0382600 | $0.0224800 |
| 2022-03-11 | $0.0224800 | $0.0213100 | $0.0387400 | $0.0213100 |
| 2022-03-12 | $0.0213100 | $0.0492800 | $0.0496700 | $0.0213400 |
| 2022-03-13 | $0.0492800 | $0.0306200 | $0.0480000 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0492200 | $0.0492200 | $0.0250100 |
| 2022-03-15 | $0.0492200 | $0.0432500 | $0.0503 | $0.0432500 |
| 2022-03-16 | $0.0432500 | $0.0522 | $0.0527 | $0.0296200 |
| 2022-03-17 | $0.0522 | $0.0339900 | $0.0836 | $0.0311300 |
| 2022-03-18 | $0.0339900 | $0.1463000 | $0.1463000 | $0.0346900 |
| 2022-03-19 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1462000 |
| 2022-03-20 | $0.0634 | $0.1724000 | $0.1786000 | $0.0619 |
| 2022-03-21 | $0.1724000 | $0.1629000 | $0.1716000 | $0.0649 |
| 2022-03-22 | $0.1629000 | $0.1420000 | $0.1682000 | $0.0721 |
| 2022-03-23 | $0.1420000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-03-24 | $0.1437000 | $0.1382000 | $0.1474000 | $0.0665 |
| 2022-03-25 | $0.1382000 | $0.0523 | $0.1392000 | $0.0514 |
| 2022-03-26 | $0.0523 | $0.0931 | $0.1024000 | $0.0526 |
| 2022-03-27 | $0.0931 | $0.0951 | $0.0979 | $0.0506 |
| 2022-03-28 | $0.0951 | $0.0863 | $0.0957 | $0.0504 |
| 2022-03-29 | $0.0863 | $0.0854 | $0.0868 | $0.0498200 |
| 2022-03-30 | $0.0854 | $0.0847 | $0.0847 | $0.0498800 |
| 2022-03-31 | $0.0847 | $0.0450700 | $0.0819 | $0.0450700 |
| 2022-04-01 | $0.0450700 | $0.0820 | $0.0820 | $0.0379700 |
| 2022-04-02 | $0.0820 | $0.0683 | $0.0811 | $0.0329900 |
| 2022-04-03 | $0.0683 | $0.0357400 | $0.0692 | $0.0338800 |
| 2022-04-04 | $0.0357400 | $0.0372900 | $0.0685 | $0.0358900 |
| 2022-04-05 | $0.0372900 | $0.0664 | $0.0664 | $0.0364000 |
| 2022-04-06 | $0.0664 | $0.0587 | $0.0630 | $0.0336800 |
| 2022-04-07 | $0.0587 | $0.0591 | $0.0592 | $0.0587 |
| 2022-04-08 | $0.0565 | $0.0774 | $0.0795 | $0.0334000 |
| 2022-04-09 | $0.0774 | $0.1189000 | $0.1189000 | $0.0427700 |
| 2022-04-10 | $0.1189000 | $0.1147000 | $0.1172000 | $0.0467900 |
| 2022-04-11 | $0.1147000 | $0.1032000 | $0.1083000 | $0.0474400 |
| 2022-04-12 | $0.1032000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-04-13 | $0.1046000 | $0.1074000 | $0.1074000 | $0.0527 |
| 2022-04-14 | $0.1074000 | $0.0711 | $0.1043000 | $0.0327600 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0348800 |
| 2022-04-16 | $0.0722 | $0.0707 | $0.0719 | $0.0367600 |
| 2022-04-17 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2022-04-18 | $0.0695 | $0.0695 | $0.0696 | $0.0693 |
| 2022-04-19 | $0.0657 | $0.0660 | $0.0668 | $0.0365200 |
| 2022-04-20 | $0.0660 | $0.0654 | $0.0658 | $0.0368200 |
| 2022-04-21 | $0.0654 | $0.0368500 | $0.0640 | $0.0364400 |
| 2022-04-22 | $0.0368500 | $0.0596 | $0.0596 | $0.0361400 |
| 2022-04-23 | $0.0596 | $0.0611 | $0.0611 | $0.0359000 |
| 2022-04-24 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-25 | $0.0612 | $0.0603 | $0.0627 | $0.0376100 |
| 2022-04-26 | $0.0603 | $0.0568 | $0.0568 | $0.0350700 |
| 2022-04-27 | $0.0568 | $0.0546 | $0.0585 | $0.0317900 |
| 2022-04-28 | $0.0546 | $0.0537 | $0.0553 | $0.0322000 |
| 2022-04-29 | $0.0537 | $0.0482400 | $0.0521 | $0.0316500 |
| 2022-04-30 | $0.0482400 | $0.0470600 | $0.0470600 | $0.0308700 |
| 2022-05-01 | $0.0470600 | $0.0473300 | $0.0481000 | $0.0311700 |
| 2022-05-02 | $0.0473300 | $0.0454500 | $0.0473700 | $0.0312000 |
| 2022-05-03 | $0.0454500 | $0.0377300 | $0.0445200 | $0.0305600 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0321400 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0296000 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0287300 |
| 2022-05-08 | $0.0354700 | $0.0391400 | $0.0391400 | $0.0282500 |
| 2022-05-09 | $0.0391400 | $0.0249600 | $0.0348900 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0778 | $0.0806 | $0.0257400 |
| 2022-05-11 | $0.0778 | $0.0725 | $0.0749 | $0.0444000 |
| 2022-05-12 | $0.0725 | $0.0735 | $0.0737 | $0.0462700 |
| 2022-05-13 | $0.0735 | $0.0746 | $0.0760 | $0.0728 |
| 2022-05-14 | $0.0746 | $0.0736 | $0.0766 | $0.0483800 |
| 2022-05-15 | $0.0736 | $0.0739 | $0.0767 | $0.0507 |
| 2022-05-16 | $0.0739 | $0.0668 | $0.0704 | $0.0483400 |
| 2022-05-17 | $0.0668 | $0.0672 | $0.0681 | $0.0486700 |
| 2022-05-18 | $0.0672 | $0.0542 | $0.0634 | $0.0298100 |
| 2022-05-19 | $0.0542 | $0.0327100 | $0.0572 | $0.0324000 |
| 2022-05-20 | $0.0327100 | $0.0551 | $0.0551 | $0.0315000 |
| 2022-05-21 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-22 | $0.0556 | $0.0572 | $0.0572 | $0.0314700 |
| 2022-05-23 | $0.0572 | $0.0538 | $0.0550 | $0.0276200 |
| 2022-05-24 | $0.0538 | $0.0536 | $0.0548 | $0.0284400 |
| 2022-05-25 | $0.0536 | $0.0535 | $0.0537 | $0.0534 |
| 2022-05-26 | $0.0767 | $0.0753 | $0.0759 | $0.0753 |
| 2022-05-27 | $0.0753 | $0.0618 | $0.0752 | $0.0618 |
| 2022-05-28 | $0.0618 | $0.0630 | $0.0763 | $0.0627 |
| 2022-05-29 | $0.0630 | $0.1119000 | $0.1119000 | $0.0619 |
| 2022-05-30 | $0.1119000 | $0.1196000 | $0.1205000 | $0.0672 |
| 2022-05-31 | $0.1196000 | $0.1192000 | $0.1205000 | $0.0699 |
| 2022-06-01 | $0.1192000 | $0.1129000 | $0.1129000 | $0.0953 |
| 2022-06-02 | $0.1129000 | $0.1154000 | $0.1154000 | $0.0965 |
| 2022-06-03 | $0.1154000 | $0.0635 | $0.1125000 | $0.0388800 |
| 2022-06-04 | $0.0635 | $0.0361100 | $0.0639 | $0.0361100 |
| 2022-06-05 | $0.0361100 | $0.0562 | $0.0580 | $0.0361800 |
| 2022-06-06 | $0.0562 | $0.0521 | $0.0590 | $0.0279000 |
| 2022-06-07 | $0.0521 | $0.0485300 | $0.1285000 | $0.0304900 |
| 2022-06-08 | $0.0485300 | $0.1195000 | $0.1235000 | $0.0471000 |
| 2022-06-09 | $0.1195000 | $0.0602 | $0.1191000 | $0.0545 |
| 2022-06-10 | $0.0602 | $0.0814 | $0.1424000 | $0.0581 |
| 2022-06-11 | $0.0814 | $0.1888000 | $0.1888000 | $0.0795 |
| 2022-06-12 | $0.1888000 | $0.1861000 | $0.2090000 | $0.0976 |
| 2022-06-13 | $0.1861000 | $0.1553000 | $0.1573000 | $0.0829 |
| 2022-06-14 | $0.1553000 | $0.1544000 | $0.1546000 | $0.0568 |
| 2022-06-15 | $0.1544000 | $0.0623 | $0.1575000 | $0.0623 |
| 2022-06-16 | $0.0623 | $0.1412000 | $0.1412000 | $0.0562 |
| 2022-06-17 | $0.1412000 | $0.1418000 | $0.1418000 | $0.0609 |
| 2022-06-18 | $0.1418000 | $0.1315000 | $0.1315000 | $0.0608 |
| 2022-06-19 | $0.1315000 | $0.1426000 | $0.1426000 | $0.0668 |
| 2022-06-20 | $0.1426000 | $0.1426000 | $0.1426000 | $0.0732 |
| 2022-06-21 | $0.1426000 | $0.1325000 | $0.1437000 | $0.0747 |
| 2022-06-22 | $0.1325000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-06-23 | $0.1277000 | $0.1200000 | $0.1350000 | $0.0755 |
| 2022-06-24 | $0.1200000 | $0.0477400 | $0.1207000 | $0.0430800 |
| 2022-06-25 | $0.0477400 | $0.1196000 | $0.1196000 | $0.0483200 |
| 2022-06-26 | $0.1196000 | $0.1047000 | $0.1171000 | $0.0501 |
| 2022-06-27 | $0.1047000 | $0.1023000 | $0.1032000 | $0.0518 |
| 2022-06-28 | $0.1023000 | $0.0994400 | $0.1000000 | $0.0587 |
| 2022-06-29 | $0.0994400 | $0.0987 | $0.0987 | $0.0625 |
| 2022-06-30 | $0.0987 | $0.0978 | $0.0978 | $0.0619 |
| 2022-07-01 | $0.0978 | $0.0947 | $0.0947 | $0.0770 |
| 2022-07-02 | $0.0947 | $0.1009000 | $0.1009000 | $0.0769 |
| 2022-07-03 | $0.1009000 | $0.1069000 | $0.1069000 | $0.0733 |
| 2022-07-04 | $0.1069000 | $0.1120000 | $0.1120000 | $0.0768 |
| 2022-07-05 | $0.1120000 | $0.1113000 | $0.1117000 | $0.0766 |
| 2022-07-06 | $0.1113000 | $0.1134000 | $0.1134000 | $0.0925 |
| 2022-07-07 | $0.1134000 | $0.1193000 | $0.1193000 | $0.0973 |
| 2022-07-08 | $0.1193000 | $0.1188000 | $0.1192000 | $0.1015000 |
| 2022-07-09 | $0.1188000 | $0.1014000 | $0.1187000 | $0.1014000 |
| 2022-07-10 | $0.1014000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2022-07-11 | $0.1147000 | $0.1097000 | $0.1097000 | $0.0937 |
| 2022-07-12 | $0.1097000 | $0.1060000 | $0.1062000 | $0.0913 |
| 2022-07-13 | $0.1060000 | $0.1111000 | $0.1111000 | $0.0720 |
| 2022-07-14 | $0.1111000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-07-15 | $0.1130000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-07-16 | $0.1143000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-07-17 | $0.1164000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-07-18 | $0.1142000 | $0.0849 | $0.1232000 | $0.0849 |
| 2022-07-19 | $0.0849 | $0.0887 | $0.1282000 | $0.0885 |
| 2022-07-20 | $0.0887 | $0.1263000 | $0.1266000 | $0.0880 |
| 2022-07-21 | $0.1263000 | $0.0880 | $0.1260000 | $0.0880 |
| 2022-07-22 | $0.0880 | $0.1232000 | $0.1234000 | $0.0862 |
| 2022-07-23 | $0.1232000 | $0.0860 | $0.1219000 | $0.0858 |
| 2022-07-24 | $0.0860 | $0.1220000 | $0.1220000 | $0.0865 |
| 2022-07-25 | $0.1220000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-07-26 | $0.1151000 | $0.1148000 | $0.1148000 | $0.0821 |
| 2022-07-27 | $0.1148000 | $0.1240000 | $0.1240000 | $0.0891 |
| 2022-07-28 | $0.1240000 | $0.0926 | $0.1288000 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.1284000 | $0.1284000 | $0.0922 |
| 2022-07-30 | $0.1284000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-31 | $0.1277000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-08-01 | $0.1259000 | $0.1250000 | $0.1257000 | $0.0905 |
| 2022-08-02 | $0.1250000 | $0.1235000 | $0.1235000 | $0.0894 |
| 2022-08-03 | $0.1235000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-08-04 | $0.1226000 | $0.1208000 | $0.1215000 | $0.0708 |
| 2022-08-05 | $0.1208000 | $0.1236000 | $0.1245000 | $0.0560 |
| 2022-08-06 | $0.1236000 | $0.1210000 | $0.1217000 | $0.0551 |
| 2022-08-07 | $0.1210000 | $0.1217000 | $0.1222000 | $0.0556 |
| 2022-08-08 | $0.1217000 | $0.1189000 | $0.1250000 | $0.0359600 |
| 2022-08-09 | $0.1189000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-10 | $0.1156000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-08-11 | $0.1196000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-08-12 | $0.1195000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-08-13 | $0.1218000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-08-14 | $0.1220000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-08-15 | $0.1213000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-08-16 | $0.1203000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-08-17 | $0.1191000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-08-18 | $0.1165000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-08-19 | $0.1158000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-08-20 | $0.1040000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-08-21 | $0.1055000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-22 | $0.1074000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-23 | $0.1068000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-08-24 | $0.1074000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-08-25 | $0.1066000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2022-08-26 | $0.1076000 | $0.1072000 | $0.1076000 | $0.1070000 |
| 2022-08-27 | $0.1010000 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2022-08-28 | $0.0999900 | $0.0976 | $0.0976 | $0.0976 |
| 2022-08-29 | $0.0976 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-08-30 | $0.1013000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-31 | $0.0989 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-09-01 | $0.1001000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-02 | $0.1004000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2022-09-03 | $0.0995900 | $0.0990 | $0.0990 | $0.0990 |
| 2022-09-04 | $0.0990 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2022-09-05 | $0.0998200 | $0.0988 | $0.0988 | $0.0988 |
| 2022-09-06 | $0.0988 | $0.0938 | $0.0938 | $0.0938 |
| 2022-09-07 | $0.0938 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-08 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2022-09-09 | $0.0964 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-09-10 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-09-11 | $0.1081000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-09-12 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-13 | $0.1118000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-09-14 | $0.1007000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-09-15 | $0.1010000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-16 | $0.0983 | $0.0980 | $0.0985 | $0.0977 |
| 2022-09-17 | $0.0988 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-09-18 | $0.1004000 | $0.0969 | $0.0969 | $0.0969 |
| 2022-09-19 | $0.0969 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-20 | $0.0975 | $0.0942 | $0.0942 | $0.0942 |
| 2022-09-21 | $0.0942 | $0.0945 | $0.0946 | $0.0940 |
| 2022-09-22 | $0.0922 | $0.0968 | $0.0968 | $0.0968 |
| 2022-09-23 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-24 | $0.0963 | $0.0956 | $0.0964 | $0.0956 |
Märkte
DarkPay Crypto Market
| Pair | Austausch |
|---|---|
| D4RK/BTC | stocksexchange |
Description
DarkPay Crypto ICO Description
DarkPay is a community-driven, privacy-focused BitPay equivalent. Bringing an extended BWS API middleware and merchant system, based on Bitcoin core but using PoS V3, the transactional privacy of users is improved because the value of funds being transferred is obfuscated.
Known as CT/RingCT (Confidential Transactions), this is a privacy feature that was implemented into the Monero protocol.
Technologie
DarkPay Crypto Technology
Sorry, detailed technology about DarkPay is not currently available
Eigenschaften
DarkPay Crypto Features
Sorry, detailed features about DarkPay is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen