DBC Coin Values DBC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.005531 | $0.0049400 | $0.005591 | $0.0049020 |
2021-10-17 | $0.0049400 | $0.0045780 | $0.005001 | $0.0045780 |
2021-10-18 | $0.0045780 | $0.0047200 | $0.0047580 | $0.0043460 |
2021-10-19 | $0.0047200 | $0.0049240 | $0.005002 | $0.0045370 |
2021-10-20 | $0.0049240 | $0.0036210 | $0.005328 | $0.0029140 |
2021-10-21 | $0.0036210 | $0.0042250 | $0.005038 | $0.0033720 |
2021-10-22 | $0.0042250 | $0.0044490 | $0.0048460 | $0.0040120 |
2021-10-23 | $0.0044490 | $0.0048780 | $0.0049610 | $0.0046280 |
2021-10-24 | $0.0048780 | $0.0046540 | $0.0048170 | $0.0045310 |
2021-10-25 | $0.0046540 | $0.0046420 | $0.0048960 | $0.0045580 |
2021-10-26 | $0.0046420 | $0.0043360 | $0.0045430 | $0.0037580 |
2021-10-27 | $0.0043360 | $0.0044340 | $0.0045910 | $0.0039240 |
2021-10-28 | $0.0044340 | $0.0049740 | $0.005832 | $0.0046740 |
2021-10-29 | $0.0049740 | $0.005124 | $0.005522 | $0.0049920 |
2021-10-30 | $0.005124 | $0.005189 | $0.005275 | $0.005016 |
2021-10-31 | $0.005189 | $0.005749 | $0.005749 | $0.0047190 |
2021-11-01 | $0.005749 | $0.005965 | $0.006182 | $0.005706 |
2021-11-02 | $0.005965 | $0.006293 | $0.006844 | $0.006063 |
2021-11-03 | $0.006293 | $0.006815 | $0.007413 | $0.006124 |
2021-11-04 | $0.006815 | $0.006579 | $0.006896 | $0.006216 |
2021-11-05 | $0.006579 | $0.006451 | $0.006631 | $0.006227 |
2021-11-06 | $0.006451 | $0.006601 | $0.006827 | $0.006375 |
2021-11-07 | $0.006601 | $0.006741 | $0.006787 | $0.006418 |
2021-11-08 | $0.006741 | $0.006928 | $0.007313 | $0.006783 |
2021-11-09 | $0.006928 | $0.007666 | $0.007808 | $0.006672 |
2021-11-10 | $0.007363 | $0.007393 | $0.007394 | $0.007363 |
2021-11-11 | $0.008942 | $0.008217 | $0.009162 | $0.007887 |
2021-11-12 | $0.008217 | $0.008497 | $0.009151 | $0.007983 |
2021-11-13 | $0.008497 | $0.008548 | $0.009198 | $0.008409 |
2021-11-14 | $0.008548 | $0.008283 | $0.008515 | $0.008006 |
2021-11-15 | $0.008283 | $0.007435 | $0.008575 | $0.007435 |
2021-11-16 | $0.007435 | $0.006863 | $0.007326 | $0.006568 |
2021-11-17 | $0.006863 | $0.007293 | $0.007421 | $0.006778 |
2021-11-18 | $0.007293 | $0.007277 | $0.007996 | $0.006757 |
2021-11-19 | $0.007277 | $0.007567 | $0.008255 | $0.007395 |
2021-11-20 | $0.007567 | $0.008081 | $0.008434 | $0.007683 |
2021-11-21 | $0.008081 | $0.008017 | $0.008444 | $0.007804 |
2021-11-22 | $0.008017 | $0.007649 | $0.007772 | $0.007445 |
2021-11-23 | $0.007649 | $0.007968 | $0.008447 | $0.007794 |
2021-11-24 | $0.007944 | $0.009290 | $0.009588 | $0.007713 |
2021-11-25 | $0.009313 | $0.009410 | $0.0112600 | $0.009183 |
2021-11-26 | $0.009410 | $0.008449 | $0.009257 | $0.008166 |
2021-11-27 | $0.008449 | $0.009531 | $0.009694 | $0.008268 |
2021-11-28 | $0.009595 | $0.0099640 | $0.0110800 | $0.009663 |
2021-11-29 | $0.0099710 | $0.008991 | $0.0103700 | $0.008991 |
2021-11-30 | $0.008986 | $0.009517 | $0.0099350 | $0.009099 |
2021-12-01 | $0.009494 | $0.009130 | $0.009588 | $0.008946 |
2021-12-02 | $0.009130 | $0.008398 | $0.009030 | $0.008307 |
2021-12-03 | $0.008398 | $0.007510 | $0.008270 | $0.007426 |
2021-12-04 | $0.007510 | $0.006063 | $0.007341 | $0.005898 |
2021-12-05 | $0.006063 | $0.006333 | $0.006837 | $0.006124 |
2021-12-06 | $0.006344 | $0.006449 | $0.006666 | $0.006274 |
2021-12-07 | $0.006449 | $0.006034 | $0.006508 | $0.005861 |
2021-12-08 | $0.006034 | $0.006032 | $0.006210 | $0.005988 |
2021-12-09 | $0.006038 | $0.005592 | $0.005633 | $0.005551 |
2021-12-10 | $0.005592 | $0.0048670 | $0.005334 | $0.0046720 |
2021-12-11 | $0.0048780 | $0.0046620 | $0.005153 | $0.0045390 |
2021-12-12 | $0.0046610 | $0.005875 | $0.006785 | $0.0046750 |
2021-12-13 | $0.005872 | $0.005158 | $0.006485 | $0.005120 |
2021-12-14 | $0.005148 | $0.0049080 | $0.005720 | $0.0049080 |
2021-12-15 | $0.0049050 | $0.0046230 | $0.005186 | $0.0046230 |
2021-12-16 | $0.0046230 | $0.0047480 | $0.005421 | $0.0044710 |
2021-12-17 | $0.0047480 | $0.0045060 | $0.0048170 | $0.0044680 |
2021-12-18 | $0.0044970 | $0.0045600 | $0.0046790 | $0.0044810 |
2021-12-19 | $0.0045560 | $0.0045110 | $0.0046290 | $0.0043150 |
2021-12-20 | $0.0045130 | $0.0045370 | $0.0047740 | $0.0044980 |
2021-12-21 | $0.0045370 | $0.0044190 | $0.0047010 | $0.0044190 |
2021-12-22 | $0.0044190 | $0.0047000 | $0.0048990 | $0.0043010 |
2021-12-23 | $0.0046980 | $0.0047660 | $0.005505 | $0.0045600 |
2021-12-24 | $0.0047700 | $0.005100 | $0.005343 | $0.0046550 |
2021-12-25 | $0.005100 | $0.0048080 | $0.005424 | $0.0048080 |
2021-12-26 | $0.0047940 | $0.005039 | $0.005120 | $0.0047540 |
2021-12-27 | $0.005039 | $0.0048070 | $0.005413 | $0.0047670 |
2021-12-28 | $0.0048050 | $0.0045520 | $0.0046660 | $0.0043630 |
2021-12-29 | $0.0045520 | $0.0041980 | $0.0043790 | $0.0040900 |
2021-12-30 | $0.0042100 | $0.0044150 | $0.0045630 | $0.0039700 |
2021-12-31 | $0.0044150 | $0.0043430 | $0.0044530 | $0.0040850 |
2022-01-01 | $0.0043370 | $0.0043690 | $0.0045580 | $0.0042940 |
2022-01-02 | $0.0042960 | $0.0042850 | $0.0042990 | $0.0042830 |
2022-01-03 | $0.0044060 | $0.0043300 | $0.0044810 | $0.0042920 |
2022-01-04 | $0.0043300 | $0.0042020 | $0.0043910 | $0.0041260 |
2022-01-05 | $0.0042020 | $0.0037290 | $0.0039780 | $0.0035870 |
2022-01-06 | $0.0037140 | $0.0034060 | $0.0038150 | $0.0032700 |
2022-01-07 | $0.0034060 | $0.0035800 | $0.0037080 | $0.0030690 |
2022-01-08 | $0.0035800 | $0.0035740 | $0.0036350 | $0.0034200 |
2022-01-09 | $0.0035740 | $0.0034970 | $0.0036860 | $0.0034660 |
2022-01-10 | $0.0034970 | $0.0028990 | $0.0034540 | $0.0028370 |
2022-01-11 | $0.0028990 | $0.0032030 | $0.0033330 | $0.0029120 |
2022-01-12 | $0.0032080 | $0.0030360 | $0.0033390 | $0.0028330 |
2022-01-13 | $0.0030360 | $0.0036960 | $0.0039560 | $0.0029180 |
2022-01-14 | $0.0036960 | $0.0035080 | $0.0038390 | $0.0034420 |
2022-01-15 | $0.0035080 | $0.0033950 | $0.0035280 | $0.0032950 |
2022-01-16 | $0.0033950 | $0.0033580 | $0.0033970 | $0.0033520 |
2022-01-17 | $0.0033500 | $0.0030820 | $0.0032430 | $0.0030180 |
2022-01-18 | $0.0030820 | $0.0031960 | $0.0031960 | $0.0029750 |
2022-01-19 | $0.0031930 | $0.0030850 | $0.0034240 | $0.0030230 |
2022-01-20 | $0.0030850 | $0.0029720 | $0.0030020 | $0.0028520 |
2022-01-21 | $0.0029720 | $0.0025700 | $0.0026470 | $0.0024930 |
2022-01-22 | $0.0025700 | $0.0021230 | $0.0026290 | $0.0020500 |
2022-01-23 | $0.0021230 | $0.0027960 | $0.0034060 | $0.0022110 |
2022-01-24 | $0.0027960 | $0.0023450 | $0.0029800 | $0.0023450 |
2022-01-25 | $0.0023450 | $0.0026810 | $0.0029760 | $0.0023610 |
2022-01-26 | $0.0026810 | $0.0026730 | $0.0026850 | $0.0026420 |
2022-01-27 | $0.0027840 | $0.0024740 | $0.0028380 | $0.0024260 |
2022-01-28 | $0.0024740 | $0.0027250 | $0.0029040 | $0.0025470 |
2022-01-29 | $0.0027250 | $0.0026290 | $0.0027850 | $0.0026030 |
2022-01-30 | $0.0026290 | $0.0025510 | $0.0026810 | $0.0024210 |
2022-01-31 | $0.0025510 | $0.0025360 | $0.0025560 | $0.0025330 |
2022-02-02 | $0.0027900 | $0.0029220 | $0.0032170 | $0.0026540 |
2022-02-03 | $0.0029220 | $0.0028590 | $0.0030480 | $0.0028590 |
2022-02-04 | $0.0028590 | $0.0030870 | $0.0032970 | $0.0028770 |
2022-02-05 | $0.0030870 | $0.0030420 | $0.0030880 | $0.0030330 |
2022-02-06 | $0.0030450 | $0.0032110 | $0.0033020 | $0.0030580 |
2022-02-07 | $0.0032110 | $0.0029210 | $0.0032980 | $0.0028900 |
2022-02-08 | $0.0029210 | $0.0030880 | $0.0031500 | $0.0028380 |
2022-02-09 | $0.0030880 | $0.0032730 | $0.0038570 | $0.0031440 |
2022-02-10 | $0.0032790 | $0.0033820 | $0.0034130 | $0.0031060 |
2022-02-11 | $0.0033820 | $0.0030170 | $0.0033100 | $0.0028410 |
2022-02-12 | $0.0030170 | $0.0030640 | $0.0031230 | $0.0029770 |
2022-02-13 | $0.0030640 | $0.0030500 | $0.0030660 | $0.0030490 |
2022-02-14 | $0.0030450 | $0.0031070 | $0.0031950 | $0.0029900 |
2022-02-15 | $0.0031070 | $0.0031220 | $0.0033770 | $0.0030900 |
2022-02-16 | $0.0031220 | $0.0030620 | $0.0031870 | $0.0030310 |
2022-02-17 | $0.0030620 | $0.0029520 | $0.0029810 | $0.0028370 |
2022-02-18 | $0.0029520 | $0.0028920 | $0.0029480 | $0.0027810 |
2022-02-19 | $0.0028920 | $0.0028510 | $0.0029610 | $0.0028510 |
2022-02-20 | $0.0028470 | $0.0027010 | $0.0028060 | $0.0026750 |
2022-02-21 | $0.0027010 | $0.0027260 | $0.0027310 | $0.0026850 |
2022-02-22 | $0.0026470 | $0.0025070 | $0.0027710 | $0.0023490 |
2022-02-23 | $0.0025070 | $0.0024520 | $0.0026580 | $0.0023230 |
2022-02-24 | $0.0024520 | $0.0021540 | $0.0025180 | $0.0020500 |
2022-02-25 | $0.0021560 | $0.0021290 | $0.0024340 | $0.0020740 |
2022-02-26 | $0.0021320 | $0.0021410 | $0.0022240 | $0.0020850 |
2022-02-27 | $0.0021410 | $0.0020940 | $0.0021720 | $0.0019890 |
2022-02-28 | $0.0020940 | $0.0020710 | $0.0023620 | $0.0020420 |
2022-03-01 | $0.0020730 | $0.0018450 | $0.0021430 | $0.0017260 |
2022-03-02 | $0.0018450 | $0.0017400 | $0.0018580 | $0.0016220 |
2022-03-03 | $0.0017400 | $0.0017570 | $0.0018420 | $0.0015300 |
2022-03-04 | $0.0017570 | $0.0018580 | $0.0022500 | $0.0016220 |
2022-03-05 | $0.0019580 | $0.0019500 | $0.0019590 | $0.0019490 |
2022-03-06 | $0.0018130 | $0.0017100 | $0.0017610 | $0.0016340 |
2022-03-07 | $0.0017100 | $0.0017230 | $0.0018730 | $0.0016480 |
2022-03-08 | $0.0017230 | $0.0016510 | $0.0017800 | $0.0016250 |
2022-03-09 | $0.0016510 | $0.0016400 | $0.0017760 | $0.0015580 |
2022-03-10 | $0.0016400 | $0.0016700 | $0.0017220 | $0.0015650 |
2022-03-11 | $0.0016700 | $0.0015870 | $0.0016890 | $0.0015350 |
2022-03-12 | $0.0015860 | $0.0016450 | $0.0016700 | $0.0015680 |
2022-03-13 | $0.0016450 | $0.0016110 | $0.0016360 | $0.0015600 |
2022-03-14 | $0.0016110 | $0.0016840 | $0.0017360 | $0.0015810 |
2022-03-15 | $0.0016840 | $0.0015980 | $0.0017290 | $0.0015980 |
2022-03-16 | $0.0015980 | $0.0016650 | $0.0017480 | $0.0016370 |
2022-03-17 | $0.0016650 | $0.0016610 | $0.0016890 | $0.0016320 |
2022-03-18 | $0.0016610 | $0.0016180 | $0.0017650 | $0.0016180 |
2022-03-19 | $0.0016180 | $0.0017130 | $0.0017130 | $0.0016240 |
2022-03-20 | $0.0017130 | $0.0016880 | $0.0016880 | $0.0016310 |
2022-03-21 | $0.0016880 | $0.0016790 | $0.0017080 | $0.0016500 |
2022-03-22 | $0.0016790 | $0.0018120 | $0.0018420 | $0.0016630 |
2022-03-23 | $0.0018120 | $0.0017890 | $0.0018500 | $0.0017890 |
2022-03-24 | $0.0017920 | $0.0017740 | $0.0018370 | $0.0017740 |
2022-03-25 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017070 |
2022-03-26 | $0.0017690 | $0.0017600 | $0.0017920 | $0.0017290 |
2022-03-27 | $0.0017620 | $0.0017800 | $0.0018460 | $0.0017470 |
2022-03-28 | $0.0017800 | $0.0023670 | $0.0038680 | $0.0017670 |
2022-03-29 | $0.0023670 | $0.0022470 | $0.0024520 | $0.0021790 |
2022-03-30 | $0.0022460 | $0.0020650 | $0.0024030 | $0.0020650 |
2022-03-31 | $0.0020650 | $0.0020350 | $0.0020680 | $0.0020020 |
2022-04-01 | $0.0020350 | $0.0020730 | $0.0021430 | $0.0020730 |
2022-04-02 | $0.0020730 | $0.0025840 | $0.0025840 | $0.0020670 |
2022-04-03 | $0.0025840 | $0.0022190 | $0.0026410 | $0.0021130 |
2022-04-04 | $0.0022190 | $0.0021470 | $0.0023230 | $0.0020770 |
2022-04-05 | $0.0021470 | $0.0021120 | $0.0021800 | $0.0020440 |
2022-04-06 | $0.0021120 | $0.0020280 | $0.0020600 | $0.0019330 |
2022-04-07 | $0.0020280 | $0.0022280 | $0.0022600 | $0.0020340 |
2022-04-08 | $0.0022280 | $0.0022350 | $0.0022670 | $0.0021390 |
2022-04-09 | $0.0022350 | $0.0021840 | $0.0023470 | $0.0020860 |
2022-04-10 | $0.0021840 | $0.0021460 | $0.0023060 | $0.0020820 |
2022-04-11 | $0.0021460 | $0.0019960 | $0.0021150 | $0.0019660 |
2022-04-12 | $0.0019960 | $0.0019690 | $0.0020600 | $0.0019080 |
2022-04-13 | $0.0019690 | $0.0020580 | $0.0021210 | $0.0019960 |
2022-04-14 | $0.0020580 | $0.0019630 | $0.0020530 | $0.0018120 |
2022-04-15 | $0.0019640 | $0.0019460 | $0.0019770 | $0.0018860 |
2022-04-16 | $0.0019460 | $0.0019280 | $0.0019890 | $0.0018970 |
2022-04-17 | $0.0019280 | $0.0019130 | $0.0019420 | $0.0018530 |
2022-04-18 | $0.0019130 | $0.0019090 | $0.0019140 | $0.0019060 |
2022-04-19 | $0.0017730 | $0.0017370 | $0.0018300 | $0.0017060 |
2022-04-20 | $0.0017370 | $0.0017540 | $0.0018160 | $0.0016620 |
2022-04-21 | $0.0017540 | $0.0017310 | $0.0017610 | $0.0016710 |
2022-04-22 | $0.0017310 | $0.0017480 | $0.0017780 | $0.0016890 |
2022-04-23 | $0.0017480 | $0.0017900 | $0.0018190 | $0.0017020 |
2022-04-24 | $0.0017900 | $0.0019290 | $0.0019580 | $0.0017830 |
2022-04-25 | $0.0019290 | $0.0018340 | $0.0020140 | $0.0018040 |
2022-04-26 | $0.0018340 | $0.0017140 | $0.0017420 | $0.0016580 |
2022-04-27 | $0.0017140 | $0.0017630 | $0.0017920 | $0.0016760 |
2022-04-28 | $0.0017630 | $0.0017620 | $0.0019970 | $0.0017030 |
2022-04-29 | $0.0017620 | $0.0016900 | $0.0018590 | $0.0016060 |
2022-04-30 | $0.0016900 | $0.0017450 | $0.0018000 | $0.0016090 |
2022-05-01 | $0.0017450 | $0.0017240 | $0.0019500 | $0.0017240 |
2022-05-02 | $0.0017240 | $0.0017140 | $0.0018560 | $0.0016850 |
2022-05-03 | $0.0017140 | $0.0016960 | $0.0017520 | $0.0016410 |
2022-05-04 | $0.0016960 | $0.0017940 | $0.0018520 | $0.0017640 |
2022-05-05 | $0.0017940 | $0.0017310 | $0.0018410 | $0.0016480 |
2022-05-06 | $0.0017310 | $0.0017770 | $0.0018310 | $0.0016420 |
2022-05-07 | $0.0017770 | $0.0017130 | $0.0017920 | $0.0016870 |
2022-05-08 | $0.0017130 | $0.0016880 | $0.0017130 | $0.0016120 |
2022-05-09 | $0.0016880 | $0.0015390 | $0.0016730 | $0.0014950 |
2022-05-10 | $0.0015390 | $0.0017090 | $0.0017090 | $0.0014050 |
2022-05-11 | $0.0017090 | $0.0014960 | $0.0015790 | $0.0013300 |
2022-05-12 | $0.0014960 | $0.0010790 | $0.0014130 | $0.0010400 |
2022-05-13 | $0.0010740 | $0.0012640 | $0.0015650 | $0.0010630 |
2022-05-14 | $0.0012640 | $0.0012940 | $0.0013350 | $0.0011710 |
2022-05-15 | $0.0012940 | $0.0015000 | $0.0015640 | $0.0012640 |
2022-05-16 | $0.0015000 | $0.0012920 | $0.0014130 | $0.0012120 |
2022-05-17 | $0.0012930 | $0.0013160 | $0.0013370 | $0.0013160 |
2022-05-18 | $0.0013160 | $0.0012230 | $0.0012620 | $0.0011850 |
2022-05-19 | $0.0012230 | $0.0013120 | $0.0013520 | $0.0012710 |
2022-05-20 | $0.0013120 | $0.0012520 | $0.0012720 | $0.0011740 |
2022-05-21 | $0.0012520 | $0.0012030 | $0.0012630 | $0.0012030 |
2022-05-22 | $0.0012030 | $0.0011630 | $0.0012450 | $0.0011230 |
2022-05-23 | $0.0011630 | $0.0011240 | $0.0011440 | $0.0010650 |
2022-05-24 | $0.0011230 | $0.0013450 | $0.0013650 | $0.0011270 |
2022-05-25 | $0.0013450 | $0.0014360 | $0.0017660 | $0.0012420 |
2022-05-26 | $0.0014360 | $0.0013430 | $0.0013430 | $0.0012000 |
2022-05-27 | $0.0013430 | $0.0012390 | $0.0013430 | $0.0012050 |
2022-05-28 | $0.0012420 | $0.0011280 | $0.0013790 | $0.0010390 |
2022-05-29 | $0.0011280 | $0.0010860 | $0.0011590 | $0.0010680 |
2022-05-30 | $0.0010870 | $0.0011590 | $0.0012190 | $0.0011190 |
2022-05-31 | $0.0011590 | $0.0012610 | $0.0012610 | $0.0011060 |
2022-06-01 | $0.0012610 | $0.0011990 | $0.0012360 | $0.0010900 |
2022-06-02 | $0.0011990 | $0.0012100 | $0.0012650 | $0.0011550 |
2022-06-03 | $0.0012100 | $0.0011890 | $0.0012430 | $0.0011360 |
2022-06-04 | $0.0011880 | $0.0011890 | $0.0012430 | $0.0011710 |
2022-06-05 | $0.0011900 | $0.0011730 | $0.0012090 | $0.0011550 |
2022-06-06 | $0.0011730 | $0.0011710 | $0.0012270 | $0.0011340 |
2022-06-07 | $0.0011710 | $0.0011420 | $0.0011960 | $0.0011060 |
2022-06-08 | $0.0011420 | $0.0011640 | $0.0011640 | $0.0010930 |
2022-06-09 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011260 |
2022-06-10 | $0.0011620 | $0.0010970 | $0.0010970 | $0.0010640 |
2022-06-11 | $0.0010960 | $0.0011170 | $0.0011170 | $0.0010100 |
2022-06-12 | $0.0011170 | $0.0010470 | $0.0010610 | $0.0010180 |
2022-06-13 | $0.0010470 | $0.0009790 | $0.0011240 | $0.0008830 |
2022-06-14 | $0.0009790 | $0.0009170 | $0.0010260 | $0.0008810 |
2022-06-15 | $0.0009170 | $0.0009770 | $0.0011010 | $0.0008910 |
2022-06-16 | $0.0009770 | $0.0008960 | $0.0009180 | $0.0008320 |
2022-06-17 | $0.0008960 | $0.0009010 | $0.0009220 | $0.0008900 |
2022-06-18 | $0.0009010 | $0.0009340 | $0.0009340 | $0.0008150 |
2022-06-19 | $0.0009350 | $0.0009800 | $0.0010590 | $0.0009800 |
2022-06-20 | $0.0009800 | $0.0009920 | $0.0009920 | $0.0009130 |
2022-06-21 | $0.0009920 | $0.0009780 | $0.0009900 | $0.0009340 |
2022-06-22 | $0.0009780 | $0.0008810 | $0.0009440 | $0.0008810 |
2022-06-23 | $0.0008810 | $0.0009260 | $0.0009720 | $0.0008920 |
2022-06-24 | $0.0009260 | $0.0009300 | $0.0009920 | $0.0009300 |
2022-06-25 | $0.0009300 | $0.0009680 | $0.0009680 | $0.0009430 |
2022-06-26 | $0.0009680 | $0.0010070 | $0.0010070 | $0.0009230 |
2022-06-27 | $0.0010070 | $0.0009410 | $0.0010000 | $0.0009410 |
2022-06-28 | $0.0009410 | $0.0009250 | $0.0009250 | $0.0009020 |
2022-06-29 | $0.0009250 | $0.0008790 | $0.0009230 | $0.0008790 |
2022-06-30 | $0.0008790 | $0.0009520 | $0.0009520 | $0.0008560 |
2022-07-01 | $0.0009520 | $0.0008780 | $0.0009520 | $0.0008780 |
2022-07-02 | $0.0008780 | $0.0009270 | $0.0009590 | $0.0008840 |
2022-07-03 | $0.0009270 | $0.0009120 | $0.0009340 | $0.0009010 |
2022-07-04 | $0.0009120 | $0.0008850 | $0.0009770 | $0.0008850 |
2022-07-05 | $0.0008850 | $0.0008720 | $0.0009060 | $0.0008490 |
2022-07-06 | $0.0008720 | $0.0009370 | $0.0009490 | $0.0009140 |
2022-07-07 | $0.0009360 | $0.0009150 | $0.0009770 | $0.0009150 |
2022-07-08 | $0.0009150 | $0.0008980 | $0.0008980 | $0.0008740 |
2022-07-09 | $0.0008980 | $0.0008760 | $0.0009120 | $0.0008640 |
2022-07-10 | $0.0008760 | $0.0009110 | $0.0009110 | $0.0008410 |
2022-07-11 | $0.0009100 | $0.0008980 | $0.0009090 | $0.0008440 |
2022-07-12 | $0.0008980 | $0.0008820 | $0.0009020 | $0.0008300 |
2022-07-13 | $0.0008820 | $0.0008900 | $0.0009900 | $0.0008680 |
2022-07-14 | $0.0008920 | $0.0009050 | $0.0010000 | $0.0008930 |
2022-07-15 | $0.0009060 | $0.0008990 | $0.0009480 | $0.0008620 |
2022-07-16 | $0.0008990 | $0.0008950 | $0.0010170 | $0.0008680 |
2022-07-17 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008700 |
2022-07-18 | $0.0008960 | $0.0009030 | $0.0010610 | $0.0008870 |
2022-07-19 | $0.0009030 | $0.0009100 | $0.0009260 | $0.0008640 |
2022-07-20 | $0.0009100 | $0.0008980 | $0.0009130 | $0.0008520 |
2022-07-21 | $0.0008980 | $0.0008820 | $0.0009610 | $0.0008820 |
2022-07-22 | $0.0008820 | $0.0009060 | $0.0009210 | $0.0008600 |
2022-07-23 | $0.0009060 | $0.0009140 | $0.0009450 | $0.0008830 |
2022-07-24 | $0.0009140 | $0.0009110 | $0.0009430 | $0.0008790 |
2022-07-25 | $0.0009110 | $0.0008340 | $0.0008630 | $0.0007910 |
2022-07-26 | $0.0008340 | $0.0008410 | $0.0008700 | $0.0008410 |
2022-07-27 | $0.0008410 | $0.0008680 | $0.0009660 | $0.0008680 |
2022-07-28 | $0.0008680 | $0.0009150 | $0.0009320 | $0.0008800 |
2022-07-29 | $0.0009150 | $0.0009300 | $0.0009470 | $0.0008610 |
2022-07-30 | $0.0009300 | $0.0009170 | $0.0009340 | $0.0008830 |
2022-07-31 | $0.0009170 | $0.0009070 | $0.0009240 | $0.0008900 |
2022-08-01 | $0.0009070 | $0.0009130 | $0.0009300 | $0.0008800 |
2022-08-02 | $0.0009130 | $0.0009130 | $0.0009460 | $0.0008810 |
2022-08-03 | $0.0009130 | $0.0008900 | $0.0009230 | $0.0008740 |
2022-08-04 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008200 |
2022-08-05 | $0.0008840 | $0.0008860 | $0.0010250 | $0.0008680 |
2022-08-06 | $0.0008860 | $0.0008620 | $0.0008790 | $0.0008450 |
2022-08-07 | $0.0008620 | $0.0008840 | $0.0009690 | $0.0008670 |
2022-08-08 | $0.0008840 | $0.0008710 | $0.0009250 | $0.0008360 |
2022-08-09 | $0.0008710 | $0.0008690 | $0.0008860 | $0.0008180 |
2022-08-10 | $0.0008690 | $0.0008900 | $0.0009640 | $0.0008900 |
2022-08-11 | $0.0008900 | $0.0008840 | $0.0009030 | $0.0008460 |
2022-08-12 | $0.0008840 | $0.0008820 | $0.0009400 | $0.0008820 |
2022-08-13 | $0.0008820 | $0.0008720 | $0.0008920 | $0.0008720 |
2022-08-14 | $0.0008730 | $0.0009100 | $0.0009290 | $0.0008320 |
2022-08-15 | $0.0009100 | $0.0009120 | $0.0009310 | $0.0008550 |
2022-08-16 | $0.0009120 | $0.0009200 | $0.0009390 | $0.0009010 |
2022-08-17 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0008620 |
2022-08-18 | $0.0009170 | $0.0008860 | $0.0009230 | $0.0008680 |
2022-08-19 | $0.0008860 | $0.0008370 | $0.0008370 | $0.0007720 |
2022-08-20 | $0.0008370 | $0.0008680 | $0.0008840 | $0.0008050 |
2022-08-21 | $0.0008670 | $0.0008580 | $0.0008900 | $0.0008250 |
2022-08-22 | $0.0008580 | $0.0008610 | $0.0009580 | $0.0008610 |
2022-08-23 | $0.0008610 | $0.0008490 | $0.0009160 | $0.0008490 |
2022-08-24 | $0.0008490 | $0.0008780 | $0.0008940 | $0.0008450 |
2022-08-25 | $0.0008780 | $0.0008820 | $0.0008990 | $0.0008650 |
2022-08-26 | $0.0008820 | $0.0008770 | $0.0008820 | $0.0008760 |
2022-08-27 | $0.0008750 | $0.0008650 | $0.0008800 | $0.0008350 |
2022-08-28 | $0.0008650 | $0.0008560 | $0.0008560 | $0.0008130 |
2022-08-29 | $0.0008560 | $0.0008540 | $0.0009310 | $0.0008540 |
2022-08-30 | $0.0008540 | $0.0008540 | $0.0009000 | $0.0008080 |
2022-08-31 | $0.0008540 | $0.0008240 | $0.0008700 | $0.0008240 |
2022-09-01 | $0.0008240 | $0.0008090 | $0.0008720 | $0.0008090 |
2022-09-02 | $0.0008090 | $0.0007560 | $0.0008040 | $0.0007410 |
2022-09-03 | $0.0007560 | $0.0007480 | $0.0007630 | $0.0007480 |
2022-09-04 | $0.0007480 | $0.0007740 | $0.0007900 | $0.0007580 |
2022-09-05 | $0.0007740 | $0.0007600 | $0.0007930 | $0.0007440 |
2022-09-06 | $0.0007600 | $0.0007330 | $0.0007480 | $0.0007020 |
2022-09-07 | $0.0007330 | $0.0007820 | $0.0008480 | $0.0007660 |
2022-09-08 | $0.0007820 | $0.0007520 | $0.0008180 | $0.0007520 |
2022-09-09 | $0.0007520 | $0.0007910 | $0.0008250 | $0.0007740 |
2022-09-10 | $0.0007910 | $0.0008160 | $0.0008340 | $0.0007990 |
2022-09-11 | $0.0008160 | $0.0008130 | $0.0008300 | $0.0007950 |
2022-09-12 | $0.0008130 | $0.0007900 | $0.0008070 | $0.0007550 |
2022-09-13 | $0.0007900 | $0.0007560 | $0.0007720 | $0.0007090 |
2022-09-14 | $0.0007560 | $0.0008030 | $0.0008200 | $0.0007710 |
2022-09-15 | $0.0008030 | $0.0008250 | $0.0008250 | $0.0007070 |
2022-09-16 | $0.0008250 | $0.0007890 | $0.0008320 | $0.0007740 |
2022-09-17 | $0.0007890 | $0.0007930 | $0.0008370 | $0.0007790 |
2022-09-18 | $0.0007930 | $0.0008270 | $0.0008270 | $0.0007200 |
2022-09-19 | $0.0008270 | $0.0007980 | $0.0008530 | $0.0007840 |
2022-09-20 | $0.0007980 | $0.0008200 | $0.0008200 | $0.0007540 |
2022-09-21 | $0.0008200 | $0.0008220 | $0.0008230 | $0.0008170 |
2022-09-22 | $0.0007730 | $0.0007960 | $0.0008620 | $0.0007690 |
2022-09-23 | $0.0007960 | $0.0007560 | $0.0007960 | $0.0007560 |
2022-09-24 | $0.0007560 | $0.0007580 | $0.0007720 | $0.0007560 |
Pair | Exchange |
---|---|
DBC/BTC | abucoins |
DBC/BTC | gateio |
DBC/ETH | gateio |
DBC/USDT | gateio |
DBC/BTC | huobikorea |
DBC/ETH | huobikorea |
DBC/BTC | huobipro |
DBC/ETH | huobipro |
DBC/BTC | kucoin |
DBC/ETH | kucoin |
DBC/NEO | kucoin |
DBC/USDT | kucoin |
DBC/ETH | lbank |
DBC/NEO | lbank |
DBC/USDT | lbank |
DBC/GAS | switcheo |
DBC/NEO | switcheo |
DBC/SWTH | switcheo |
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Sorry, detailed technology about DeepBrain Chain is not currently available
Sorry, detailed features about DeepBrain Chain is not currently available