DEEP Coin Values DEEP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDeepCloud AI Crypto Coin Rank 2400
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeepCloud AI
DeepCloud AI valuesUSD Prezzo $ 0.0004
$ 0.0004
DeepCloud AI BTC Prezzo 0.00000004
0.00000004
DeepCloud AI 24h Vol $ 4,761
$ 4,761
DeepCloud AI Mercato $ 0
$ 0
24h Vol
1 BTC 1 H
-2.32 %
24 H
-2.34 %
7 d
3.56 %
Oggi DeepCloud AI il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. DeepCloud AI i prezzi stanno attualmente subendo un cambiamento -2.34 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DeepCloud AI è stato scambiato su Scambi crittografici. Ottenere DeepCloud AI's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DeepCloud AI
Simbolo
DEEP
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
0 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
0 DEEP
1h
-2.32 %
24h
-2.34 %
7d
3.56 %
Twitter
Sito web
Share DeepCloud AI Price
DEEP Grafici
DeepCloud AI Prezzo Grafici
DEEP Grafico dei prezzi alto / basso
DeepCloud AI Prezzo Grafico dei prezzi alto / basso
Dati storici
DeepCloud AI Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.2776000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-17 | $0.2739000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-10-18 | $0.2768000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-10-19 | $0.2792000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-10-20 | $0.2893000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-10-21 | $0.2971000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-22 | $0.2803000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-10-23 | $0.2731000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-10-24 | $0.2759000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2021-10-25 | $0.2739000 | $0.0144900 | $0.2751000 | $0.2730000 |
| 2021-10-26 | $0.2839000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-10-27 | $0.2714000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-10-28 | $0.2631000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-10-29 | $0.2727000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-10-30 | $0.2803000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-10-31 | $0.2785000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2021-11-01 | $0.2761000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-11-02 | $0.2743000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-11-03 | $0.2847000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2021-11-04 | $0.2832000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-11-05 | $0.2765000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-11-06 | $0.2746000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-11-07 | $0.2769000 | $0.0146300 | $0.2771000 | $0.2766000 |
| 2021-11-08 | $0.2849000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-11-09 | $0.3040000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-11-10 | $0.3012000 | $0.0160000 | $0.3032000 | $0.3008000 |
| 2021-11-11 | $0.2922000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-11-12 | $0.2917000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-11-13 | $0.2887000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-11-14 | $0.2898000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-11-15 | $0.2948000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-16 | $0.2863000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2021-11-17 | $0.2705000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-11-18 | $0.2716000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-19 | $0.2562000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2021-11-20 | $0.2616000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2021-11-21 | $0.2690000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-22 | $0.2642000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-11-23 | $0.2534000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-11-24 | $0.2590000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-11-25 | $0.2573000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-11-26 | $0.2654000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2021-11-27 | $0.2420000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-11-28 | $0.2466000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-11-29 | $0.2580000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2021-11-30 | $0.2603000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2021-12-01 | $0.2564000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-12-02 | $0.2575000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-12-03 | $0.2544000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-12-04 | $0.2415000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-05 | $0.2216000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-06 | $0.2226000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.2273000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-15 | $0.2177000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2021-12-16 | $0.2200000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-12-17 | $0.2144000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-12-18 | $0.2077000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-12-19 | $0.2109000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-12-20 | $0.2101000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-12-21 | $0.2111000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-12-22 | $0.2201000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2021-12-23 | $0.2188000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-12-24 | $0.2287000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-12-25 | $0.2288000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-12-26 | $0.2269000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-12-27 | $0.2286000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-12-28 | $0.2282000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2021-12-29 | $0.2139000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-12-30 | $0.2091000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-12-31 | $0.2121000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2022-01-01 | $0.2079000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-01-02 | $0.2148000 | $0.0113000 | $0.2150000 | $0.2134000 |
| 2022-01-03 | $0.2129000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-01-04 | $0.2090000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-01-05 | $0.2062000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-06 | $0.1954000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-07 | $0.1939000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-01-08 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-01-09 | $0.1876000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-01-10 | $0.1884000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2022-01-11 | $0.1882000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-12 | $0.1923000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-01-13 | $0.1976000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-01-14 | $0.1916000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-15 | $0.1939000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-01-16 | $0.1939000 | $0.0102500 | $0.1940000 | $0.1936000 |
| 2022-01-17 | $0.1940000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-01-18 | $0.1900000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-01-19 | $0.1907000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2022-01-20 | $0.1875000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-21 | $0.1831000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-22 | $0.1641000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-23 | $0.1578000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-01-24 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-25 | $0.1652000 | $0.008685 | $0.1652000 | $0.1639000 |
| 2022-01-27 | $0.1657000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-01-28 | $0.1674000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-29 | $0.1699000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-01-30 | $0.1718000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-01-31 | $0.1706000 | $0.008968 | $0.1708000 | $0.1695000 |
| 2022-02-02 | $0.1742000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-02-03 | $0.1661000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-02-04 | $0.1680000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-05 | $0.1872000 | $0.0099140 | $0.1878000 | $0.1863000 |
| 2022-02-06 | $0.1864000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2022-02-07 | $0.1909000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-02-08 | $0.1974000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-02-09 | $0.1984000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-02-10 | $0.1999000 | $0.0105000 | $0.2000000 | $0.1984000 |
| 2022-02-11 | $0.1959000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-02-12 | $0.1908000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2022-02-13 | $0.1901000 | $0.0100400 | $0.1901000 | $0.1894000 |
| 2022-02-14 | $0.1893000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-02-15 | $0.1915000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-02-16 | $0.2006000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-02-17 | $0.1975000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-18 | $0.1825000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-02-19 | $0.1800000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2022-02-20 | $0.1805000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-21 | $0.1728000 | $0.009122 | $0.1731000 | $0.1720000 |
| 2022-02-22 | $0.1667000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-02-23 | $0.1722000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-02-24 | $0.1677000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2022-02-25 | $0.1726000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-02-26 | $0.1766000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-27 | $0.1761000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-02-28 | $0.1697000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-03-01 | $0.1944000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2022-03-02 | $0.1999000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-03-03 | $0.1977000 | $0.0104400 | $0.1979000 | $0.1967000 |
| 2022-03-04 | $0.1911000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-03-05 | $0.1762000 | $0.009290 | $0.1763000 | $0.1753000 |
| 2022-03-06 | $0.1773000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-03-07 | $0.1729000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-03-08 | $0.1711000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-03-09 | $0.1744000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-03-10 | $0.1888000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-03-11 | $0.1775000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-03-12 | $0.1743000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-13 | $0.1746000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-03-14 | $0.1701000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-03-15 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-16 | $0.1769000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-03-17 | $0.1851000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2022-03-18 | $0.1843000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-03-19 | $0.1881000 | $0.0099570 | $0.1884000 | $0.1880000 |
| 2022-03-20 | $0.1901000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-03-21 | $0.1856000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-22 | $0.1847000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2022-03-23 | $0.1907000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2022-03-24 | $0.1931000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-03-25 | $0.1980000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-03-26 | $0.1995000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-27 | $0.2004000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-03-28 | $0.2108000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2022-03-29 | $0.2121000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-03-30 | $0.2135000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-03-31 | $0.2118000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-04-01 | $0.2049000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2022-04-02 | $0.2083000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-04-03 | $0.2062000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-04-04 | $0.2089000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-04-05 | $0.2097000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-04-06 | $0.2048000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-07 | $0.1943000 | $0.0103400 | $0.1957000 | $0.1941000 |
| 2022-04-08 | $0.1956000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-04-09 | $0.1902000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-04-10 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2022-04-11 | $0.1897000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-12 | $0.1779000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-04-13 | $0.1804000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-04-14 | $0.1852000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-15 | $0.1798000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-16 | $0.1825000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-17 | $0.1818000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-04-18 | $0.1786000 | $0.009455 | $0.1790000 | $0.1782000 |
| 2022-04-19 | $0.1836000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-04-20 | $0.1868000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2022-04-21 | $0.1862000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-04-22 | $0.1822000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-04-23 | $0.1787000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2022-04-24 | $0.1775000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-04-25 | $0.1776000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2022-04-26 | $0.1820000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-04-27 | $0.1715000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-28 | $0.1766000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-04-29 | $0.1789000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-30 | $0.1737000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-01 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-02 | $0.1732000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-05-03 | $0.1733000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2022-05-04 | $0.1698000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-05-05 | $0.1786000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-05-06 | $0.1645000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2022-05-07 | $0.1620000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-05-08 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-05-09 | $0.1532000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-05-10 | $0.1353000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-11 | $0.1396000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-12 | $0.1306000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-13 | $0.1301000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-05-14 | $0.1316000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-05-15 | $0.1352000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-05-16 | $0.1408000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-05-17 | $0.1343000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-05-18 | $0.1369000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-05-19 | $0.1290000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-05-20 | $0.1363000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-05-21 | $0.1312000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2022-05-22 | $0.1323000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-05-23 | $0.1362000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-24 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-05-25 | $0.1333000 | $0.007037 | $0.1335000 | $0.1329000 |
| 2022-05-26 | $0.1328000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2022-05-27 | $0.1313000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-28 | $0.1287000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2022-05-29 | $0.1306000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-30 | $0.1325000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-05-31 | $0.1427000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-06-01 | $0.1430000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-02 | $0.1341000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0920 | $0.0920 | $0.0920 |
| 2022-06-18 | $0.0920 | $0.0853 | $0.0853 | $0.0853 |
| 2022-06-19 | $0.0853 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-20 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2022-06-21 | $0.0925 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-22 | $0.0932 | $0.0898 | $0.0898 | $0.0898 |
| 2022-06-23 | $0.0898 | $0.0949 | $0.0949 | $0.0949 |
| 2022-06-24 | $0.0949 | $0.0955 | $0.0955 | $0.0955 |
| 2022-06-25 | $0.0955 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-26 | $0.0966 | $0.0946 | $0.0946 | $0.0946 |
| 2022-06-27 | $0.0946 | $0.0932 | $0.0932 | $0.0932 |
| 2022-06-28 | $0.0932 | $0.0911 | $0.0911 | $0.0911 |
| 2022-06-29 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-30 | $0.0904 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-01 | $0.0896 | $0.0866 | $0.0866 | $0.0866 |
| 2022-07-02 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2022-07-03 | $0.0865 | $0.0868 | $0.0868 | $0.0868 |
| 2022-07-04 | $0.0868 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-05 | $0.0910 | $0.0907 | $0.0907 | $0.0907 |
| 2022-07-06 | $0.0907 | $0.0925 | $0.0925 | $0.0925 |
| 2022-07-07 | $0.0925 | $0.0973 | $0.0973 | $0.0973 |
| 2022-07-08 | $0.0973 | $0.0972 | $0.0972 | $0.0972 |
| 2022-07-09 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-10 | $0.0971 | $0.0938 | $0.0938 | $0.0938 |
| 2022-07-11 | $0.0938 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-12 | $0.0898 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-13 | $0.0869 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-14 | $0.0910 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-15 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2022-07-16 | $0.0937 | $0.0954 | $0.0954 | $0.0954 |
| 2022-07-17 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-18 | $0.0936 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-19 | $0.1010000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-07-20 | $0.1053000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-07-21 | $0.1045000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-22 | $0.1042000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-07-23 | $0.1021000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-07-24 | $0.1010000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-07-25 | $0.1016000 | $0.0959 | $0.0959 | $0.0959 |
| 2022-07-26 | $0.0959 | $0.0957 | $0.0957 | $0.0957 |
| 2022-07-27 | $0.0957 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-07-28 | $0.1033000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-07-29 | $0.1074000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-07-30 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-07-31 | $0.1064000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-08-01 | $0.1049000 | $0.005544 | $0.1050000 | $0.1047000 |
Mercata
DeepCloud AI Crypto Market
| Paio | Scambio |
|---|---|
| DEEP/BTC | bitmax |
| DEEP/USDT | bitmax |
| DEEP/BTC | ccex |
| DEEP/DOGE | ccex |
| DEEP/LTC | ccex |
| DEEP/USD | ccex |
| DEEP/ETH | etherdelta |
Description
DeepCloud AI Crypto ICO Description
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Tecnologia
DeepCloud AI Crypto Technology
Sorry, detailed technology about DeepCloud AI is not currently available
Caratteristiche
DeepCloud AI Crypto Features
Sorry, detailed features about DeepCloud AI is not currently available
ICO Status
DeepCloud AI ICO Details
ICO Stato
Ongoing
Fornitura di token
100000000
Data d'inizio
2017-09-15
Data di fine
2017-12-15
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Deep is a virtual world. A completely democratic structure based on consensus using Delegate Proof of Stake decentralization. Communicate, offer services, play, live your fantasies. Claim your land and build on it using the limited supply of Deep tokens – no mining needed. Use gold to customise your buildings.
Deep Gold will be holding its ICO on September 15, 2017. The ICO funding cap is 4000 ETH and is expected to end on December 15, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Pre-ICO;
- 30% Core Development;
- 10% Marketing and Advisors;
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta