DGTX Coin Values DGTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieDigitex Futures Crypto Coin Rank 106
Webseite
874,785,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD Preis $ 0.0595
$ 0.0595
Digitex Futures BTC Preis 0.00000643
0.00000643
Digitex Futures 24h Vol $ 1,266,714
$ 1,266,714
Digitex Futures Marktkapitalisierung $ 52,066,945
$ 52,066,945
24h Vol
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
Heute Digitex Futures Preis in US-Dollar ist derzeit
0.0595
USD, und wenn in konvertiert Bitcoin ist
0.00000643
BTC. Insgesamt 874,785,715 DGTX sind derzeit auf dem Markt im Umlauf. Digitex Futures Die Preise erfahren derzeit eine Änderung von -7.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.013 M US dollars Digitex Futures wurde gehandelt Krypto-Austausch. Erhalten Digitex Futures's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Digitex Futures
Symbol
DGTX
Algorithmus
BTC Preis
0.00000643 BTC
BTC Markt
5,628 BTC
BTC 24h Vol
137 BTC
Insgesamt abgebaute Münzen
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
Webseite
Share Digitex Futures Price
DGTX Diagramme
Digitex Futures Preis Diagramme
DGTX Hoch / Niedrig Preis Chart
Digitex Futures Preis Hoch / Niedrig Preis Chart
Historische Daten
Digitex Futures Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-17 | $0.0027960 | $0.0025390 | $0.0028080 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0026970 | $0.0029220 | $0.0024720 |
| 2021-10-19 | $0.0026970 | $0.0029860 | $0.0031020 | $0.0026750 |
| 2021-10-20 | $0.0029860 | $0.0029540 | $0.0033290 | $0.0027460 |
| 2021-10-21 | $0.0029550 | $0.0034130 | $0.0038600 | $0.0026410 |
| 2021-10-22 | $0.0034130 | $0.0033760 | $0.0033760 | $0.0032570 |
| 2021-10-23 | $0.0033760 | $0.0035440 | $0.0035440 | $0.0034600 |
| 2021-10-24 | $0.0035440 | $0.0031430 | $0.0034700 | $0.0031430 |
| 2021-10-25 | $0.0031430 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-26 | $0.0032500 | $0.0032210 | $0.0032210 | $0.0031800 |
| 2021-10-27 | $0.0032210 | $0.0030840 | $0.0031630 | $0.0022140 |
| 2021-10-28 | $0.0030610 | $0.0033020 | $0.0033450 | $0.0033020 |
| 2021-10-29 | $0.0033020 | $0.0035340 | $0.0035340 | $0.0027830 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0034320 | $0.0030690 | $0.0038040 | $0.0029830 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0032610 | $0.0033610 | $0.0039140 | $0.0032690 |
| 2021-11-04 | $0.0033610 | $0.0034030 | $0.0034030 | $0.0033120 |
| 2021-11-05 | $0.0034030 | $0.0040320 | $0.0040320 | $0.0033600 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0040690 | $0.008587 | $0.009372 | $0.0039240 |
| 2021-11-08 | $0.008588 | $0.006832 | $0.009141 | $0.006832 |
| 2021-11-09 | $0.006832 | $0.005347 | $0.008518 | $0.005347 |
| 2021-11-10 | $0.005347 | $0.0048650 | $0.005235 | $0.0048650 |
| 2021-11-11 | $0.0048650 | $0.0048170 | $0.005195 | $0.0048170 |
| 2021-11-12 | $0.0048170 | $0.0046220 | $0.0048090 | $0.0045290 |
| 2021-11-13 | $0.0046220 | $0.006318 | $0.007805 | $0.0045990 |
| 2021-11-14 | $0.006318 | $0.006293 | $0.007126 | $0.006293 |
| 2021-11-15 | $0.006293 | $0.006158 | $0.006203 | $0.006158 |
| 2021-11-16 | $0.006158 | $0.005431 | $0.005684 | $0.005389 |
| 2021-11-17 | $0.005431 | $0.006395 | $0.006567 | $0.005322 |
| 2021-11-18 | $0.006392 | $0.005691 | $0.005930 | $0.005532 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.006575 | $0.006575 | $0.005977 |
| 2021-11-21 | $0.007021 | $0.007667 | $0.007667 | $0.005026 |
| 2021-11-22 | $0.007676 | $0.005195 | $0.007363 | $0.0049090 |
| 2021-11-23 | $0.005195 | $0.005123 | $0.007120 | $0.005123 |
| 2021-11-24 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-11-25 | $0.005041 | $0.005202 | $0.005338 | $0.005202 |
| 2021-11-26 | $0.005202 | $0.0042450 | $0.0049320 | $0.0038810 |
| 2021-11-27 | $0.0042450 | $0.0042230 | $0.0043050 | $0.0042230 |
| 2021-11-28 | $0.0042230 | $0.0043410 | $0.0044270 | $0.0042550 |
| 2021-11-29 | $0.0043410 | $0.0042710 | $0.0044930 | $0.0042260 |
| 2021-11-30 | $0.0042710 | $0.0045030 | $0.0045030 | $0.0040850 |
| 2021-12-01 | $0.0044920 | $0.0045420 | $0.0048630 | $0.0044500 |
| 2021-12-02 | $0.0045420 | $0.0043340 | $0.0045600 | $0.0043340 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043300 | $0.0043300 | $0.0038770 |
| 2021-12-05 | $0.0043300 | $0.0040270 | $0.0044040 | $0.0040270 |
| 2021-12-06 | $0.0040330 | $0.0037910 | $0.0041830 | $0.0037910 |
| 2021-12-07 | $0.0037910 | $0.0037040 | $0.0039630 | $0.0036610 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0039520 | $0.0041530 | $0.0041530 | $0.0036600 |
| 2021-12-10 | $0.0041530 | $0.0035510 | $0.0039420 | $0.0033560 |
| 2021-12-11 | $0.0035510 | $0.0036400 | $0.0037210 | $0.0036400 |
| 2021-12-12 | $0.0036390 | $0.0035150 | $0.0036800 | $0.0035150 |
| 2021-12-13 | $0.0035150 | $0.0033750 | $0.0033750 | $0.0032240 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0034370 | $0.0031360 | $0.0035780 | $0.0030960 |
| 2021-12-16 | $0.0031360 | $0.0032450 | $0.0032450 | $0.0030070 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031570 | $0.0031960 | $0.0031960 | $0.0029910 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0028310 | $0.0028940 | $0.0029680 | $0.0028940 |
| 2021-12-31 | $0.0028940 | $0.0029810 | $0.0029810 | $0.0028340 |
| 2022-01-01 | $0.0029770 | $0.0029760 | $0.0030510 | $0.0029760 |
| 2022-01-02 | $0.0029760 | $0.0029750 | $0.0029770 | $0.0029750 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0028450 | $0.0026190 | $0.0027420 | $0.0026190 |
| 2022-01-09 | $0.0029180 | $0.0025120 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0029920 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-01-13 | $0.0028000 | $0.0006480 | $0.0027880 | $0.0006480 |
| 2022-01-14 | $0.0006480 | $0.0026810 | $0.0026810 | $0.0006620 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025850 | $0.0025870 | $0.0025850 |
| 2022-01-17 | $0.0025790 | $0.0024400 | $0.0024720 | $0.0023440 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-01-20 | $0.0025000 | $0.0020330 | $0.0024390 | $0.0016260 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0019010 | $0.0017130 | $0.0017850 | $0.0013990 |
| 2022-01-23 | $0.0017130 | $0.0018550 | $0.0018550 | $0.0017540 |
| 2022-01-24 | $0.0018550 | $0.0017340 | $0.0017830 | $0.0017100 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0018460 | $0.0018510 | $0.0014770 |
| 2022-01-27 | $0.0018480 | $0.0017220 | $0.0018190 | $0.0017220 |
| 2022-01-28 | $0.0014880 | $0.0018920 | $0.0018920 | $0.0015130 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0015160 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015160 |
| 2022-02-02 | $0.0017860 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-02-03 | $0.0014770 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0019790 | $0.0016840 | $0.0019650 | $0.0016840 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0016570 | $0.0014680 | $0.0016250 | $0.0014370 |
| 2022-02-17 | $0.0014680 | $0.0013310 | $0.0013600 | $0.0013310 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012790 | $0.0013010 | $0.0013010 | $0.0012730 |
| 2022-02-20 | $0.0012990 | $0.0012600 | $0.0012600 | $0.0012340 |
| 2022-02-21 | $0.0011520 | $0.0011510 | $0.0011530 | $0.0011500 |
| 2022-02-22 | $0.0011110 | $0.0015310 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0015310 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0013160 | $0.0012990 | $0.0013250 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0013570 | $0.0013840 | $0.0013290 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0006520 | $0.0012590 | $0.0013110 | $0.0006030 |
| 2022-03-05 | $0.0012590 | $0.0012560 | $0.0012590 | $0.0012540 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0005930 | $0.0005930 | $0.0004900 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0006290 | $0.0007300 | $0.0007300 | $0.0006000 |
| 2022-03-11 | $0.0007300 | $0.0005370 | $0.0007160 | $0.0005370 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0004880 |
| 2022-03-13 | $0.0005400 | $0.0004280 | $0.0005280 | $0.0004030 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0004450 | $0.0003880 | $0.0004720 | $0.0003880 |
| 2022-03-17 | $0.0003880 | $0.0005350 | $0.0005350 | $0.0003380 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0005590 | $0.0005020 | $0.0005610 | $0.0004130 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-27 | $0.0004450 | $0.0004220 | $0.0004680 | $0.0003750 |
| 2022-03-28 | $0.0005600 | $0.0003670 | $0.0005670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0004760 | $0.0005100 | $0.0003060 |
| 2022-03-30 | $0.0004760 | $0.0002370 | $0.0004740 | $0.0002370 |
| 2022-03-31 | $0.0003290 | $0.0002730 | $0.0003190 | $0.0002280 |
| 2022-04-01 | $0.0002300 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-04-03 | $0.0002760 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2022-04-04 | $0.0003170 | $0.0001760 | $0.0003170 | $0.0001410 |
| 2022-04-05 | $0.0001760 | $0.0002720 | $0.0004430 | $0.0001700 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0001620 |
| 2022-04-08 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002240 |
| 2022-04-09 | $0.0002550 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2022-04-13 | $0.0002400 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2022-04-14 | $0.0002180 | $0.0002720 | $0.0002720 | $0.0002120 |
| 2022-04-15 | $0.0002720 | $0.0001520 | $0.0002740 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001840 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-19 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-04-20 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0002390 | $0.0002390 | $0.0001190 |
| 2022-04-22 | $0.0002390 | $0.0001180 | $0.0002370 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0001460 | $0.0001460 | $0.0000880 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0002020 | $0.0001210 |
| 2022-04-26 | $0.0001500 | $0.0001120 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2022-04-28 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-29 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000560 |
| 2022-05-05 | $0.0000880 | $0.0001920 | $0.0001920 | $0.0000550 |
| 2022-05-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001080 |
| 2022-05-07 | $0.0001880 | $0.0001050 | $0.0001840 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001760 | $0.0001760 | $0.0000760 |
| 2022-05-09 | $0.0001760 | $0.0000670 | $0.0001560 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000060 | $0.0000620 | $0.0000060 |
| 2022-05-12 | $0.0000060 | $0.0000080 | $0.0001370 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-19 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000390 | $0.0000140 |
| 2022-05-24 | $0.0000140 | $0.0000400 | $0.0000790 | $0.0000140 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000170 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2022-05-28 | $0.0000340 | $0.0000140 | $0.0000720 | $0.0000140 |
| 2022-05-29 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-05-30 | $0.0000160 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-06-01 | $0.0000390 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2022-06-23 | $0.0000210 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000320 | $0.0000420 | $0.0000210 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-07-10 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-07-17 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-07-25 | $0.0000160 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-08-24 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-08-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000180 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-14 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000390 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-18 | $0.0000150 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2022-09-19 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2022-09-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-09-21 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
Märkte
Digitex Futures Crypto Market
| Pair | Austausch |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Technologie
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
Eigenschaften
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen