DOPE Coin Values DOPE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-10-17 | $0.0133900 | $0.0135300 | $0.0135300 | $0.0135300 |
2021-10-18 | $0.0135300 | $0.0136400 | $0.0136400 | $0.0136400 |
2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-10-20 | $0.0141400 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-10-21 | $0.0145200 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
2021-10-24 | $0.0134900 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0138800 |
2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0132700 |
2021-10-27 | $0.0132700 | $0.0128600 | $0.0128600 | $0.0128600 |
2021-10-28 | $0.0128600 | $0.0133300 | $0.0133300 | $0.0133300 |
2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
2021-11-06 | $0.0134200 | $0.0135400 | $0.0135400 | $0.0135400 |
2021-11-07 | $0.0135400 | $0.0135400 | $0.0135500 | $0.0135300 |
2021-11-08 | $0.0139300 | $0.0148600 | $0.0148600 | $0.0148600 |
2021-11-09 | $0.0148600 | $0.0147300 | $0.0147300 | $0.0147300 |
2021-11-10 | $0.0147300 | $0.0147300 | $0.0147900 | $0.0147100 |
2021-11-11 | $0.0142800 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-11-12 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
2021-11-14 | $0.0141700 | $0.0144100 | $0.0144100 | $0.0144100 |
2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
2021-11-16 | $0.0140000 | $0.0132200 | $0.0132200 | $0.0132200 |
2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
2021-11-18 | $0.0132800 | $0.0125200 | $0.0125200 | $0.0125200 |
2021-11-19 | $0.0125200 | $0.0127900 | $0.0127900 | $0.0127900 |
2021-11-20 | $0.0127900 | $0.0131500 | $0.0131500 | $0.0131500 |
2021-11-21 | $0.0131500 | $0.0129100 | $0.0129100 | $0.0129100 |
2021-11-22 | $0.0129100 | $0.0123900 | $0.0123900 | $0.0123900 |
2021-11-23 | $0.0123900 | $0.0126600 | $0.0126600 | $0.0126600 |
2021-11-24 | $0.0126600 | $0.0125800 | $0.0125800 | $0.0125800 |
2021-11-25 | $0.0125800 | $0.0129700 | $0.0129700 | $0.0129700 |
2021-11-26 | $0.0129700 | $0.0118300 | $0.0118300 | $0.0118300 |
2021-11-27 | $0.0118300 | $0.0120600 | $0.0120600 | $0.0120600 |
2021-11-28 | $0.0120600 | $0.0126100 | $0.0126100 | $0.0126100 |
2021-11-29 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
2021-11-30 | $0.0127200 | $0.0125300 | $0.0125300 | $0.0125300 |
2021-12-01 | $0.0125300 | $0.0125800 | $0.0125800 | $0.0125800 |
2021-12-02 | $0.0125900 | $0.0124400 | $0.0124400 | $0.0124400 |
2021-12-03 | $0.0124400 | $0.0118100 | $0.0118100 | $0.0118100 |
2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
2021-12-07 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
2021-12-08 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
2021-12-09 | $0.0111100 | $0.0104700 | $0.0104700 | $0.0104700 |
2021-12-10 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
2021-12-11 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
2021-12-12 | $0.0108700 | $0.0110200 | $0.0110200 | $0.0110200 |
2021-12-13 | $0.0110200 | $0.0102800 | $0.0102800 | $0.0102800 |
2021-12-14 | $0.0102800 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-12-15 | $0.0106500 | $0.0107500 | $0.0107500 | $0.0107500 |
2021-12-16 | $0.0107500 | $0.0104800 | $0.0104800 | $0.0104800 |
2021-12-17 | $0.0104800 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-18 | $0.0101600 | $0.0103100 | $0.0103100 | $0.0103100 |
2021-12-19 | $0.0103100 | $0.0102700 | $0.0102700 | $0.0102700 |
2021-12-20 | $0.0102700 | $0.0103200 | $0.0103200 | $0.0103200 |
2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0107600 |
2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-12-24 | $0.0111800 | $0.0111800 | $0.0111800 | $0.0111800 |
2021-12-25 | $0.0111800 | $0.0110900 | $0.0110900 | $0.0110900 |
2021-12-26 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
2021-12-27 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
2021-12-28 | $0.0111600 | $0.0104600 | $0.0104600 | $0.0104600 |
2021-12-29 | $0.0104600 | $0.0102000 | $0.0102000 | $0.0102000 |
2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.0101600 |
2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-01-02 | $0.0105000 | $0.0104500 | $0.0105100 | $0.0104500 |
2022-01-03 | $0.0104100 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-01-04 | $0.0102200 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-01-05 | $0.0100800 | $0.009555 | $0.009555 | $0.009555 |
2022-01-06 | $0.009555 | $0.009481 | $0.009481 | $0.009481 |
2022-01-07 | $0.009481 | $0.009140 | $0.009140 | $0.009140 |
2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
2022-01-13 | $0.009662 | $0.009367 | $0.009367 | $0.009367 |
2022-01-14 | $0.009367 | $0.009480 | $0.009480 | $0.009480 |
2022-01-15 | $0.009480 | $0.009480 | $0.009480 | $0.009480 |
2022-01-16 | $0.009480 | $0.009466 | $0.009486 | $0.009464 |
2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.009289 |
2022-01-18 | $0.009289 | $0.009326 | $0.009326 | $0.009326 |
2022-01-19 | $0.009322 | $0.009168 | $0.009168 | $0.009168 |
2022-01-20 | $0.009168 | $0.008953 | $0.008953 | $0.008953 |
2022-01-21 | $0.008953 | $0.008023 | $0.008023 | $0.008023 |
2022-01-22 | $0.008023 | $0.007717 | $0.007717 | $0.007717 |
2022-01-23 | $0.007717 | $0.007983 | $0.007983 | $0.007983 |
2022-01-24 | $0.007983 | $0.008075 | $0.008075 | $0.008075 |
2022-01-25 | $0.008075 | $0.008026 | $0.008076 | $0.008014 |
2022-01-27 | $0.008102 | $0.008182 | $0.008182 | $0.008182 |
2022-01-28 | $0.008182 | $0.008304 | $0.008304 | $0.008304 |
2022-01-29 | $0.008304 | $0.008401 | $0.008401 | $0.008401 |
2022-01-30 | $0.008401 | $0.008340 | $0.008340 | $0.008340 |
2022-01-31 | $0.008340 | $0.008304 | $0.008350 | $0.008291 |
2022-02-02 | $0.008519 | $0.008122 | $0.008122 | $0.008122 |
2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
2022-02-04 | $0.008212 | $0.009150 | $0.009150 | $0.009150 |
2022-02-05 | $0.009150 | $0.009174 | $0.009182 | $0.009106 |
2022-02-06 | $0.009112 | $0.009331 | $0.009331 | $0.009331 |
2022-02-07 | $0.009331 | $0.009649 | $0.009649 | $0.009649 |
2022-02-08 | $0.009649 | $0.009698 | $0.009698 | $0.009698 |
2022-02-09 | $0.009698 | $0.009773 | $0.009773 | $0.009773 |
2022-02-10 | $0.009773 | $0.009577 | $0.009577 | $0.009577 |
2022-02-11 | $0.009577 | $0.009328 | $0.009328 | $0.009328 |
2022-02-12 | $0.009328 | $0.009293 | $0.009293 | $0.009293 |
2022-02-13 | $0.009293 | $0.009269 | $0.009294 | $0.009258 |
2022-02-14 | $0.009255 | $0.009362 | $0.009362 | $0.009362 |
2022-02-15 | $0.009362 | $0.009807 | $0.009807 | $0.009807 |
2022-02-16 | $0.009807 | $0.009657 | $0.009657 | $0.009657 |
2022-02-17 | $0.009657 | $0.008920 | $0.008920 | $0.008920 |
2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
2022-02-19 | $0.008799 | $0.008824 | $0.008824 | $0.008824 |
2022-02-20 | $0.008824 | $0.008447 | $0.008447 | $0.008447 |
2022-02-21 | $0.008447 | $0.008460 | $0.008462 | $0.008408 |
2022-02-22 | $0.008148 | $0.008419 | $0.008419 | $0.008419 |
2022-02-23 | $0.008419 | $0.008200 | $0.008200 | $0.008200 |
2022-02-24 | $0.008200 | $0.008438 | $0.008438 | $0.008438 |
2022-02-25 | $0.008438 | $0.008633 | $0.008633 | $0.008633 |
2022-02-26 | $0.008633 | $0.008610 | $0.008610 | $0.008610 |
2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
2022-02-28 | $0.008297 | $0.009502 | $0.009502 | $0.009502 |
2022-03-01 | $0.009502 | $0.009774 | $0.009774 | $0.009774 |
2022-03-02 | $0.009774 | $0.009666 | $0.009666 | $0.009666 |
2022-03-03 | $0.009666 | $0.009344 | $0.009344 | $0.009344 |
2022-03-04 | $0.009344 | $0.008614 | $0.008614 | $0.008614 |
2022-03-05 | $0.008614 | $0.008597 | $0.008619 | $0.008573 |
2022-03-06 | $0.008670 | $0.008454 | $0.008454 | $0.008454 |
2022-03-07 | $0.008454 | $0.008367 | $0.008367 | $0.008367 |
2022-03-08 | $0.008367 | $0.008525 | $0.008525 | $0.008525 |
2022-03-09 | $0.008525 | $0.009232 | $0.009232 | $0.009232 |
2022-03-10 | $0.009232 | $0.008678 | $0.008678 | $0.008678 |
2022-03-11 | $0.008678 | $0.008523 | $0.008523 | $0.008523 |
2022-03-12 | $0.008523 | $0.008537 | $0.008537 | $0.008537 |
2022-03-13 | $0.008537 | $0.008315 | $0.008315 | $0.008315 |
2022-03-14 | $0.008315 | $0.008733 | $0.008733 | $0.008733 |
2022-03-15 | $0.008733 | $0.008649 | $0.008649 | $0.008649 |
2022-03-16 | $0.008649 | $0.009049 | $0.009049 | $0.009049 |
2022-03-17 | $0.009049 | $0.009010 | $0.009010 | $0.009010 |
2022-03-18 | $0.009010 | $0.009194 | $0.009194 | $0.009194 |
2022-03-19 | $0.009194 | $0.009200 | $0.009210 | $0.009193 |
2022-03-20 | $0.009292 | $0.009073 | $0.009073 | $0.009073 |
2022-03-21 | $0.009073 | $0.009030 | $0.009030 | $0.009030 |
2022-03-22 | $0.009030 | $0.009324 | $0.009324 | $0.009324 |
2022-03-23 | $0.009324 | $0.009439 | $0.009439 | $0.009439 |
2022-03-24 | $0.009439 | $0.009681 | $0.009681 | $0.009681 |
2022-03-25 | $0.009681 | $0.009753 | $0.009753 | $0.009753 |
2022-03-26 | $0.009753 | $0.009799 | $0.009799 | $0.009799 |
2022-03-27 | $0.009799 | $0.0103100 | $0.0103100 | $0.0103100 |
2022-03-28 | $0.0103100 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-29 | $0.0103700 | $0.0104400 | $0.0104400 | $0.0104400 |
2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
2022-03-31 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-04-01 | $0.0100100 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-04-02 | $0.0101900 | $0.0100800 | $0.0100800 | $0.0100800 |
2022-04-03 | $0.0100800 | $0.0102100 | $0.0102100 | $0.0102100 |
2022-04-04 | $0.0102100 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
2022-04-07 | $0.009499 | $0.009531 | $0.009553 | $0.009488 |
2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
2022-04-09 | $0.009300 | $0.009409 | $0.009409 | $0.009409 |
2022-04-10 | $0.009409 | $0.009274 | $0.009274 | $0.009274 |
2022-04-11 | $0.009274 | $0.008698 | $0.008698 | $0.008698 |
2022-04-12 | $0.008698 | $0.008819 | $0.008819 | $0.008819 |
2022-04-13 | $0.008819 | $0.009053 | $0.009053 | $0.009053 |
2022-04-14 | $0.009053 | $0.008789 | $0.008789 | $0.008789 |
2022-04-15 | $0.008789 | $0.008924 | $0.008924 | $0.008924 |
2022-04-16 | $0.008924 | $0.008886 | $0.008886 | $0.008886 |
2022-04-17 | $0.008886 | $0.008731 | $0.008731 | $0.008731 |
2022-04-18 | $0.008731 | $0.008738 | $0.008739 | $0.008711 |
2022-04-19 | $0.008978 | $0.009131 | $0.009131 | $0.009131 |
2022-04-20 | $0.009131 | $0.009103 | $0.009103 | $0.009103 |
2022-04-21 | $0.009103 | $0.008908 | $0.008908 | $0.008908 |
2022-04-22 | $0.008908 | $0.008738 | $0.008738 | $0.008738 |
2022-04-23 | $0.008738 | $0.008678 | $0.008678 | $0.008678 |
2022-04-24 | $0.008678 | $0.008683 | $0.008683 | $0.008683 |
2022-04-25 | $0.008683 | $0.008896 | $0.008896 | $0.008896 |
2022-04-26 | $0.008896 | $0.008386 | $0.008386 | $0.008386 |
2022-04-27 | $0.008386 | $0.008635 | $0.008635 | $0.008635 |
2022-04-28 | $0.008635 | $0.008745 | $0.008745 | $0.008745 |
2022-04-29 | $0.008745 | $0.008491 | $0.008491 | $0.008491 |
2022-04-30 | $0.008491 | $0.008283 | $0.008283 | $0.008283 |
2022-05-01 | $0.008283 | $0.008466 | $0.008466 | $0.008466 |
2022-05-02 | $0.008466 | $0.008473 | $0.008473 | $0.008473 |
2022-05-03 | $0.008473 | $0.008300 | $0.008300 | $0.008300 |
2022-05-04 | $0.008300 | $0.008730 | $0.008730 | $0.008730 |
2022-05-05 | $0.008730 | $0.008040 | $0.008040 | $0.008040 |
2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
2022-05-09 | $0.007487 | $0.006617 | $0.006617 | $0.006617 |
2022-05-10 | $0.006617 | $0.006823 | $0.006823 | $0.006823 |
2022-05-11 | $0.006823 | $0.006384 | $0.006384 | $0.006384 |
2022-05-12 | $0.006384 | $0.006361 | $0.006361 | $0.006361 |
2022-05-13 | $0.006361 | $0.006434 | $0.006434 | $0.006434 |
2022-05-14 | $0.006434 | $0.006611 | $0.006611 | $0.006611 |
2022-05-15 | $0.006611 | $0.006885 | $0.006885 | $0.006885 |
2022-05-16 | $0.006885 | $0.006564 | $0.006564 | $0.006564 |
2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006692 |
2022-05-18 | $0.006692 | $0.006307 | $0.006307 | $0.006307 |
2022-05-19 | $0.006307 | $0.006662 | $0.006662 | $0.006662 |
2022-05-20 | $0.006662 | $0.006417 | $0.006417 | $0.006417 |
2022-05-21 | $0.006417 | $0.006470 | $0.006470 | $0.006470 |
2022-05-22 | $0.006470 | $0.006658 | $0.006658 | $0.006658 |
2022-05-23 | $0.006658 | $0.006397 | $0.006397 | $0.006397 |
2022-05-24 | $0.006397 | $0.006519 | $0.006519 | $0.006519 |
2022-05-25 | $0.006519 | $0.006492 | $0.006492 | $0.006492 |
2022-05-26 | $0.006492 | $0.006422 | $0.006422 | $0.006422 |
2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
2022-05-29 | $0.006383 | $0.006479 | $0.006479 | $0.006479 |
2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006566 |
2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
2022-06-08 | $0.006845 | $0.006642 | $0.006642 | $0.006642 |
2022-06-09 | $0.006642 | $0.006618 | $0.006618 | $0.006618 |
2022-06-10 | $0.006618 | $0.006395 | $0.006395 | $0.006395 |
2022-06-11 | $0.006395 | $0.006246 | $0.006246 | $0.006246 |
2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
2022-06-14 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
2022-06-15 | $0.0048660 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-06-16 | $0.0049650 | $0.0044820 | $0.0044820 | $0.0044820 |
2022-06-17 | $0.0044820 | $0.0044950 | $0.0044950 | $0.0044950 |
2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
2022-06-19 | $0.0041700 | $0.0045220 | $0.0045220 | $0.0045220 |
2022-06-20 | $0.0045220 | $0.0045210 | $0.0045210 | $0.0045210 |
2022-06-21 | $0.0045210 | $0.0045540 | $0.0045540 | $0.0045540 |
2022-06-22 | $0.0045540 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-23 | $0.0043900 | $0.0046420 | $0.0046420 | $0.0046420 |
2022-06-24 | $0.0046420 | $0.0046680 | $0.0046680 | $0.0046680 |
2022-06-25 | $0.0046680 | $0.0047240 | $0.0047240 | $0.0047240 |
2022-06-26 | $0.0047240 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-06-27 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
2022-06-28 | $0.0045580 | $0.0044550 | $0.0044550 | $0.0044550 |
2022-06-29 | $0.0044550 | $0.0044210 | $0.0044210 | $0.0044210 |
2022-06-30 | $0.0044210 | $0.0043800 | $0.0043800 | $0.0043800 |
2022-07-01 | $0.0043800 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-07-02 | $0.0042350 | $0.0042300 | $0.0042300 | $0.0042300 |
2022-07-03 | $0.0042300 | $0.0042450 | $0.0042450 | $0.0042450 |
2022-07-04 | $0.0042450 | $0.0044470 | $0.0044470 | $0.0044470 |
2022-07-05 | $0.0044470 | $0.0044370 | $0.0044370 | $0.0044370 |
2022-07-06 | $0.0044350 | $0.0045200 | $0.0045200 | $0.0045200 |
2022-07-07 | $0.0045200 | $0.0047550 | $0.0047550 | $0.0047550 |
2022-07-08 | $0.0047550 | $0.0047500 | $0.0047500 | $0.0047500 |
2022-07-09 | $0.0047500 | $0.0047480 | $0.0047480 | $0.0047480 |
2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0045860 |
2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0043880 |
2022-07-12 | $0.0043880 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-07-13 | $0.0042480 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-07-14 | $0.0044510 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-07-15 | $0.0045270 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0046640 |
2022-07-17 | $0.0046640 | $0.0045740 | $0.0045740 | $0.0045740 |
2022-07-18 | $0.0045740 | $0.0049380 | $0.0049380 | $0.0049380 |
2022-07-19 | $0.0049380 | $0.005148 | $0.005148 | $0.005148 |
2022-07-20 | $0.005148 | $0.005109 | $0.005109 | $0.005109 |
2022-07-21 | $0.005109 | $0.005094 | $0.005094 | $0.005094 |
2022-07-22 | $0.005094 | $0.0049910 | $0.0049910 | $0.0049910 |
2022-07-23 | $0.0049910 | $0.0049390 | $0.0049390 | $0.0049390 |
2022-07-24 | $0.0049390 | $0.0049690 | $0.0049690 | $0.0049690 |
2022-07-25 | $0.0049690 | $0.0046870 | $0.0046870 | $0.0046870 |
2022-07-26 | $0.0046870 | $0.0046770 | $0.0046770 | $0.0046770 |
2022-07-27 | $0.0046770 | $0.005051 | $0.005051 | $0.005051 |
2022-07-28 | $0.005051 | $0.005248 | $0.005248 | $0.005248 |
2022-07-29 | $0.005248 | $0.005229 | $0.005229 | $0.005229 |
2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
2022-08-01 | $0.005128 | $0.005120 | $0.005120 | $0.005120 |
2022-08-02 | $0.005120 | $0.005058 | $0.005058 | $0.005058 |
2022-08-03 | $0.005058 | $0.005022 | $0.005022 | $0.005022 |
2022-08-04 | $0.005022 | $0.0049770 | $0.0049770 | $0.0049770 |
2022-08-05 | $0.0049770 | $0.005130 | $0.005130 | $0.005130 |
2022-08-06 | $0.005130 | $0.005050 | $0.005050 | $0.005050 |
2022-08-07 | $0.005050 | $0.005100 | $0.005100 | $0.005100 |
2022-08-08 | $0.005100 | $0.005240 | $0.005240 | $0.005240 |
2022-08-09 | $0.005240 | $0.005094 | $0.005094 | $0.005094 |
2022-08-10 | $0.005094 | $0.005271 | $0.005271 | $0.005271 |
2022-08-11 | $0.005271 | $0.005268 | $0.005268 | $0.005268 |
2022-08-12 | $0.005268 | $0.005371 | $0.005371 | $0.005371 |
2022-08-13 | $0.005371 | $0.005379 | $0.005379 | $0.005379 |
2022-08-14 | $0.005379 | $0.005349 | $0.005349 | $0.005349 |
2022-08-15 | $0.005349 | $0.005302 | $0.005302 | $0.005302 |
2022-08-16 | $0.005302 | $0.005249 | $0.005249 | $0.005249 |
2022-08-17 | $0.005249 | $0.005134 | $0.005134 | $0.005134 |
2022-08-18 | $0.005134 | $0.005104 | $0.005104 | $0.005104 |
2022-08-19 | $0.005104 | $0.0045830 | $0.0045830 | $0.0045830 |
2022-08-20 | $0.0045830 | $0.0046510 | $0.0046510 | $0.0046510 |
2022-08-21 | $0.0046510 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-08-22 | $0.0047330 | $0.0047080 | $0.0047080 | $0.0047080 |
2022-08-23 | $0.0047080 | $0.0047350 | $0.0047350 | $0.0047350 |
2022-08-24 | $0.0047350 | $0.0047010 | $0.0047010 | $0.0047010 |
2022-08-25 | $0.0047010 | $0.0047440 | $0.0047440 | $0.0047440 |
2022-08-26 | $0.0047440 | $0.0047270 | $0.0047440 | $0.0047180 |
2022-08-27 | $0.0044550 | $0.0044080 | $0.0044080 | $0.0044080 |
2022-08-28 | $0.0044080 | $0.0043020 | $0.0043020 | $0.0043020 |
2022-08-29 | $0.0043020 | $0.0044640 | $0.0044640 | $0.0044640 |
2022-08-30 | $0.0044640 | $0.0043590 | $0.0043590 | $0.0043590 |
2022-08-31 | $0.0043590 | $0.0044110 | $0.0044110 | $0.0044110 |
2022-09-01 | $0.0044110 | $0.0044290 | $0.0044290 | $0.0044290 |
2022-09-02 | $0.0044290 | $0.0043910 | $0.0043910 | $0.0043910 |
2022-09-03 | $0.0043910 | $0.0043640 | $0.0043640 | $0.0043640 |
2022-09-04 | $0.0043640 | $0.0044010 | $0.0044010 | $0.0044010 |
2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
2022-09-06 | $0.0043550 | $0.0041340 | $0.0041340 | $0.0041340 |
2022-09-07 | $0.0041340 | $0.0042430 | $0.0042430 | $0.0042430 |
2022-09-08 | $0.0042430 | $0.0042510 | $0.0042510 | $0.0042510 |
2022-09-09 | $0.0042510 | $0.0047010 | $0.0047010 | $0.0047010 |
2022-09-10 | $0.0047010 | $0.0047640 | $0.0047640 | $0.0047640 |
2022-09-11 | $0.0047640 | $0.0048040 | $0.0048040 | $0.0048040 |
2022-09-12 | $0.0048040 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-09-13 | $0.0049280 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-09-14 | $0.0044380 | $0.0044510 | $0.0044510 | $0.0044510 |
2022-09-15 | $0.0044510 | $0.0043340 | $0.0043340 | $0.0043340 |
2022-09-16 | $0.0043340 | $0.0043570 | $0.0043570 | $0.0043570 |
2022-09-17 | $0.0043570 | $0.0044260 | $0.0044260 | $0.0044260 |
2022-09-18 | $0.0044260 | $0.0042720 | $0.0042720 | $0.0042720 |
2022-09-19 | $0.0042720 | $0.0042990 | $0.0042990 | $0.0042990 |
2022-09-20 | $0.0042990 | $0.0041540 | $0.0041540 | $0.0041540 |
2022-09-21 | $0.0041540 | $0.0041700 | $0.0041710 | $0.0041440 |
2022-09-22 | $0.0040630 | $0.0042690 | $0.0042690 | $0.0042690 |
2022-09-23 | $0.0042690 | $0.0042440 | $0.0042440 | $0.0042440 |
2022-09-24 | $0.0042440 | $0.0042350 | $0.0042480 | $0.0042350 |
Pair | Exchange |
---|---|
DOPE/BTC | bittrex |
DOPE/BTC | cryptopia |
DOPE/DOGE | cryptopia |
DOPE/LTC | cryptopia |
DOPE/BTC | upbit |
DOPE/KRW | upbit |
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
Sorry, detailed technology about DopeCoin is not currently available
Sorry, detailed features about DopeCoin is not currently available