ELAMA Coin Values ELAMA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayElamachain Crypto Coin Rank 232
Web sitesi
565,933,389 ELAMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Elamachain
Elamachain valuesUSD Fiyat $ 0.1035
$ 0.1035
Elamachain BTC Fiyat 0.00001119
0.00001119
Elamachain 24-Saat Hacmi $ 6,476,733
$ 6,476,733
Elamachain Kripto Değeri $ 58,580,998
$ 58,580,998
24-Saat Hacmi
700 BTC 1 H
0.94 %
24 H
3.37 %
7 d
-54.5 %
Bugün Elamachain ABD doları cinsinden fiyat şu anda
0.1035
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001119
BTC. Toplamda 565,933,389 ELAMA şu anda piyasada dolaşıyor. Elamachain fiyatlar şu anda bir değişiklik yaşıyor 3.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.065 M US dollars Elamachain işlem görmüştür Kripto Değişimleri. Almak Elamachain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Elamachain
Sembol
ELAMA
Algoritma
ETH Token
BTC fiyat
0.00001119 BTC
BTC pazar
6,333 BTC
BTC 24h Vol
700 BTC
Toplam Madeni Paralar
565,933,389 ELAMA
1h
0.94 %
24h
3.37 %
7d
-54.5 %
Twitter
Web sitesi
Share Elamachain Price
ELAMA Grafıkler
Elamachain Fiyat Grafıkler
ELAMA Yüksek/Düşük flyat grafik
Elamachain Fiyat Yüksek/Düşük flyat grafik
Historical Data
Elamachain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0043180 | $0.0048700 | $0.005479 | $0.0042610 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.005537 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0043430 | $0.005583 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005786 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
| 2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.005428 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.005846 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.005455 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0049830 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.005570 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.005521 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.005486 | $0.005486 | $0.0042670 |
| 2021-11-02 | $0.005486 | $0.005061 | $0.005693 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.005774 | $0.005774 | $0.0044910 |
| 2021-11-13 | $0.005774 | $0.005153 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.006551 | $0.007206 | $0.005241 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006998 | $0.0044530 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.005433 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0034060 | $0.005110 | $0.0028390 |
| 2021-11-19 | $0.0034160 | $0.0046510 | $0.0046510 | $0.0029070 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.005379 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005896 | $0.005896 | $0.005307 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.006306 | $0.005206 | $0.006362 | $0.0046270 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005147 | $0.005147 | $0.0040030 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0040090 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0029030 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033370 | $0.0033370 | $0.0028600 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0032800 | $0.0032710 | $0.0032710 | $0.0028030 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0038890 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035460 | $0.0040520 | $0.0035460 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0040570 | $0.0033350 | $0.0038110 | $0.0033350 |
| 2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0037180 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033410 | $0.0033440 | $0.0033380 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030160 | $0.0030180 | $0.0030140 |
| 2022-01-17 | $0.0034480 | $0.0029560 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0029190 | $0.0033360 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0024550 | $0.0028060 | $0.0021050 |
| 2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0029580 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022130 | $0.0022210 | $0.0022130 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0022650 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0022910 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0030330 | $0.0022750 |
| 2022-01-31 | $0.0026540 | $0.0026540 | $0.0026570 | $0.0026540 |
| 2022-02-02 | $0.0027110 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0026130 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0029120 | $0.0028990 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026360 | $0.0030750 | $0.0026360 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0026120 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0025320 | $0.0025350 | $0.0025290 |
| 2022-02-14 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021280 |
| 2022-02-15 | $0.0029790 | $0.0026750 | $0.0031200 | $0.0022290 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0028380 | $0.0020270 |
| 2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0026880 | $0.0019200 |
| 2022-02-21 | $0.0023040 | $0.0022980 | $0.0023060 | $0.0022960 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0027390 | $0.0027390 | $0.0019570 |
| 2022-02-27 | $0.0027390 | $0.0022630 | $0.0026400 | $0.0018860 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0019530 | $0.0023510 | $0.0019520 |
| 2022-03-06 | $0.0027580 | $0.0023020 | $0.0026860 | $0.0019190 |
| 2022-03-07 | $0.0023060 | $0.0026620 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0026620 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0029370 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0027120 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0022000 | $0.0030800 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0028110 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0027780 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0025910 |
| 2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
| 2022-04-10 | $0.0021380 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016470 | $0.0020580 | $0.0016470 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0020280 | $0.0016160 | $0.0020200 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0020690 | $0.0020690 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0019860 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0019630 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0019870 | $0.0015440 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0015390 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0011550 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0010800 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002900 | $0.0005810 | $0.0002900 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0005840 | $0.0005840 | $0.0002920 |
| 2022-05-27 | $0.0005840 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0006220 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
Pazar
Elamachain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
Description
Elamachain Crypto ICO Description
ELAMACHAIN is an emotional AI platform integrating blockchain technology and AI services to meet the needs of individual users and businesses in connection with the existing ecosystem. ELA Coin (ELAMA) fuels that ecosystem built on AI designed to answer human emotions, while it provides maximized utility to users of ELAMACHAIN platform. ELAMACHAIN’s ecosystem and scalability covers the territory of the “real-world” untouched by precedent blockchain projects, ranging from the application of AI services and practical – and convenient – usage of cryptocurrency in daily lives and businesses.
Teknoloji
Elamachain Crypto Technology
Sorry, detailed technology about Elamachain is not currently available
Özellikler
Elamachain Crypto Features
Sorry, detailed features about Elamachain is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez