ELE Coin Values ELE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
2021-10-17 | $0.0731 | $0.0738 | $0.0738 | $0.0738 |
2021-10-18 | $0.0738 | $0.0745 | $0.0745 | $0.0745 |
2021-10-19 | $0.0745 | $0.0771 | $0.0771 | $0.0771 |
2021-10-20 | $0.0771 | $0.0792 | $0.0792 | $0.0792 |
2021-10-21 | $0.0792 | $0.0747 | $0.0747 | $0.0747 |
2021-10-22 | $0.0747 | $0.0728 | $0.0728 | $0.0728 |
2021-10-23 | $0.0728 | $0.0736 | $0.0736 | $0.0736 |
2021-10-24 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
2021-10-25 | $0.0730 | $0.0757 | $0.0757 | $0.0757 |
2021-10-26 | $0.0757 | $0.0724 | $0.0724 | $0.0724 |
2021-10-27 | $0.0724 | $0.0702 | $0.0702 | $0.0702 |
2021-10-28 | $0.0702 | $0.0727 | $0.0727 | $0.0727 |
2021-10-29 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
2021-10-30 | $0.0747 | $0.0743 | $0.0743 | $0.0743 |
2021-10-31 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
2021-11-01 | $0.0736 | $0.0732 | $0.0732 | $0.0732 |
2021-11-02 | $0.0732 | $0.0759 | $0.0759 | $0.0759 |
2021-11-03 | $0.0759 | $0.0755 | $0.0755 | $0.0755 |
2021-11-04 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
2021-11-05 | $0.0737 | $0.0732 | $0.0732 | $0.0732 |
2021-11-06 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
2021-11-07 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
2021-11-08 | $0.0760 | $0.0811 | $0.0811 | $0.0811 |
2021-11-09 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
2021-11-10 | $0.0803 | $0.0808 | $0.0809 | $0.0802 |
2021-11-11 | $0.0779 | $0.0778 | $0.0778 | $0.0778 |
2021-11-12 | $0.0778 | $0.0770 | $0.0770 | $0.0770 |
2021-11-13 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
2021-11-14 | $0.0773 | $0.0786 | $0.0786 | $0.0786 |
2021-11-15 | $0.0786 | $0.0763 | $0.0763 | $0.0763 |
2021-11-16 | $0.0763 | $0.0721 | $0.0721 | $0.0721 |
2021-11-17 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
2021-11-18 | $0.0724 | $0.0683 | $0.0683 | $0.0683 |
2021-11-19 | $0.0683 | $0.0698 | $0.0698 | $0.0698 |
2021-11-20 | $0.0698 | $0.0717 | $0.0717 | $0.0717 |
2021-11-21 | $0.0717 | $0.0704 | $0.0704 | $0.0704 |
2021-11-22 | $0.0704 | $0.0676 | $0.0676 | $0.0676 |
2021-11-23 | $0.0676 | $0.0691 | $0.0691 | $0.0691 |
2021-11-24 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
2021-11-25 | $0.0686 | $0.0708 | $0.0708 | $0.0708 |
2021-11-26 | $0.0708 | $0.0646 | $0.0646 | $0.0646 |
2021-11-27 | $0.0646 | $0.0658 | $0.0658 | $0.0658 |
2021-11-28 | $0.0658 | $0.0688 | $0.0688 | $0.0688 |
2021-11-29 | $0.0688 | $0.0694 | $0.0694 | $0.0694 |
2021-11-30 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
2021-12-01 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
2021-12-02 | $0.0687 | $0.0678 | $0.0678 | $0.0678 |
2021-12-03 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
2021-12-04 | $0.0644 | $0.0591 | $0.0591 | $0.0591 |
2021-12-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
2021-12-06 | $0.0594 | $0.0607 | $0.0607 | $0.0607 |
2021-12-07 | $0.0607 | $0.0608 | $0.0608 | $0.0608 |
2021-12-08 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
2021-12-09 | $0.0606 | $0.0571 | $0.0571 | $0.0571 |
2021-12-10 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
2021-12-11 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
2021-12-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
2021-12-13 | $0.0601 | $0.0561 | $0.0561 | $0.0561 |
2021-12-14 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
2021-12-15 | $0.0581 | $0.0587 | $0.0587 | $0.0587 |
2021-12-16 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
2021-12-17 | $0.0572 | $0.0554 | $0.0554 | $0.0554 |
2021-12-18 | $0.0554 | $0.0562 | $0.0562 | $0.0562 |
2021-12-19 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
2021-12-20 | $0.0560 | $0.0563 | $0.0563 | $0.0563 |
2021-12-21 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
2021-12-22 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
2021-12-23 | $0.0583 | $0.0610 | $0.0610 | $0.0610 |
2021-12-24 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
2021-12-25 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
2021-12-26 | $0.0605 | $0.0610 | $0.0610 | $0.0610 |
2021-12-27 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
2021-12-28 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
2021-12-29 | $0.0570 | $0.0558 | $0.0558 | $0.0558 |
2021-12-30 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
2021-12-31 | $0.0566 | $0.0554 | $0.0554 | $0.0554 |
2022-01-01 | $0.0554 | $0.0573 | $0.0573 | $0.0573 |
2022-01-02 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
2022-01-03 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
2022-01-04 | $0.0557 | $0.0550 | $0.0550 | $0.0550 |
2022-01-05 | $0.0550 | $0.0521 | $0.0521 | $0.0521 |
2022-01-06 | $0.0521 | $0.0517 | $0.0517 | $0.0517 |
2022-01-07 | $0.0517 | $0.0498500 | $0.0498500 | $0.0498500 |
2022-01-08 | $0.0498500 | $0.0500 | $0.0500 | $0.0500 |
2022-01-09 | $0.0500 | $0.0502 | $0.0502 | $0.0502 |
2022-01-10 | $0.0502 | $0.0502 | $0.0502 | $0.0502 |
2022-01-11 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
2022-01-12 | $0.0513 | $0.0527 | $0.0527 | $0.0527 |
2022-01-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
2022-01-14 | $0.0511 | $0.0517 | $0.0517 | $0.0517 |
2022-01-15 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
2022-01-16 | $0.0517 | $0.0517 | $0.0517 | $0.0516 |
2022-01-17 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
2022-01-18 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
2022-01-19 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
2022-01-20 | $0.0500 | $0.0488400 | $0.0488400 | $0.0488400 |
2022-01-21 | $0.0488400 | $0.0437600 | $0.0437600 | $0.0437600 |
2022-01-22 | $0.0437600 | $0.0420900 | $0.0420900 | $0.0420900 |
2022-01-23 | $0.0420900 | $0.0435500 | $0.0435500 | $0.0435500 |
2022-01-24 | $0.0435500 | $0.0440400 | $0.0440400 | $0.0440400 |
2022-01-25 | $0.0440400 | $0.0439800 | $0.0440500 | $0.0437100 |
2022-01-27 | $0.0442000 | $0.0446300 | $0.0446300 | $0.0446300 |
2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
2022-01-31 | $0.0454900 | $0.0452700 | $0.0455500 | $0.0452200 |
2022-02-02 | $0.0464700 | $0.0443000 | $0.0443000 | $0.0443000 |
2022-02-03 | $0.0443000 | $0.0447900 | $0.0447900 | $0.0447900 |
2022-02-04 | $0.0447900 | $0.0499100 | $0.0499100 | $0.0499100 |
2022-02-05 | $0.0499100 | $0.0500 | $0.0501 | $0.0496700 |
2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
2022-02-07 | $0.0509 | $0.0526 | $0.0526 | $0.0526 |
2022-02-08 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
2022-02-09 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
2022-02-10 | $0.0533 | $0.0530 | $0.0533 | $0.0529 |
2022-02-11 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
2022-02-12 | $0.0509 | $0.0507 | $0.0507 | $0.0507 |
2022-02-13 | $0.0507 | $0.0506 | $0.0507 | $0.0505 |
2022-02-14 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
2022-02-15 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
2022-02-16 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
2022-02-17 | $0.0527 | $0.0486500 | $0.0486500 | $0.0486500 |
2022-02-18 | $0.0486500 | $0.0479900 | $0.0479900 | $0.0479900 |
2022-02-19 | $0.0479900 | $0.0481300 | $0.0481300 | $0.0481300 |
2022-02-20 | $0.0481300 | $0.0460800 | $0.0460800 | $0.0460800 |
2022-02-21 | $0.0460800 | $0.0461200 | $0.0461700 | $0.0458600 |
2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
2022-02-25 | $0.0460200 | $0.0470900 | $0.0470900 | $0.0470900 |
2022-02-26 | $0.0470900 | $0.0469600 | $0.0469600 | $0.0469600 |
2022-02-27 | $0.0469600 | $0.0452600 | $0.0452600 | $0.0452600 |
2022-02-28 | $0.0452600 | $0.0518 | $0.0518 | $0.0518 |
2022-03-01 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
2022-03-02 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
2022-03-03 | $0.0527 | $0.0526 | $0.0528 | $0.0525 |
2022-03-04 | $0.0510 | $0.0469900 | $0.0469900 | $0.0469900 |
2022-03-05 | $0.0469900 | $0.0468100 | $0.0470200 | $0.0467500 |
2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0456400 |
2022-03-08 | $0.0456400 | $0.0465000 | $0.0465000 | $0.0465000 |
2022-03-09 | $0.0465000 | $0.0504 | $0.0504 | $0.0504 |
2022-03-10 | $0.0504 | $0.0473300 | $0.0473300 | $0.0473300 |
2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
2022-03-12 | $0.0464900 | $0.0465700 | $0.0465700 | $0.0465700 |
2022-03-13 | $0.0465700 | $0.0453600 | $0.0453600 | $0.0453600 |
2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
2022-03-18 | $0.0491500 | $0.0502 | $0.0502 | $0.0502 |
2022-03-19 | $0.0502 | $0.0502 | $0.0502 | $0.0501 |
2022-03-20 | $0.0507 | $0.0494900 | $0.0494900 | $0.0494900 |
2022-03-21 | $0.0494900 | $0.0492500 | $0.0492500 | $0.0492500 |
2022-03-22 | $0.0492500 | $0.0509 | $0.0509 | $0.0509 |
2022-03-23 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
2022-03-24 | $0.0515 | $0.0528 | $0.0528 | $0.0528 |
2022-03-25 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
2022-03-26 | $0.0532 | $0.0535 | $0.0535 | $0.0535 |
2022-03-27 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
2022-03-28 | $0.0562 | $0.0566 | $0.0566 | $0.0566 |
2022-03-29 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
2022-03-30 | $0.0569 | $0.0565 | $0.0565 | $0.0565 |
2022-03-31 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
2022-04-01 | $0.0546 | $0.0556 | $0.0556 | $0.0556 |
2022-04-02 | $0.0556 | $0.0550 | $0.0550 | $0.0550 |
2022-04-03 | $0.0550 | $0.0557 | $0.0557 | $0.0557 |
2022-04-04 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
2022-04-05 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
2022-04-06 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
2022-04-07 | $0.0518 | $0.0521 | $0.0522 | $0.0518 |
2022-04-08 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
2022-04-09 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
2022-04-10 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
2022-04-11 | $0.0506 | $0.0474400 | $0.0474400 | $0.0474400 |
2022-04-12 | $0.0474400 | $0.0481000 | $0.0481000 | $0.0481000 |
2022-04-13 | $0.0481000 | $0.0493800 | $0.0493800 | $0.0493800 |
2022-04-14 | $0.0493800 | $0.0479400 | $0.0479400 | $0.0479400 |
2022-04-15 | $0.0479400 | $0.0486800 | $0.0486800 | $0.0486800 |
2022-04-16 | $0.0486800 | $0.0484700 | $0.0484700 | $0.0484700 |
2022-04-17 | $0.0484700 | $0.0476300 | $0.0476300 | $0.0476300 |
2022-04-18 | $0.0476300 | $0.0477200 | $0.0477300 | $0.0475100 |
2022-04-19 | $0.0489700 | $0.0498100 | $0.0498100 | $0.0498100 |
2022-04-20 | $0.0498100 | $0.0496500 | $0.0496500 | $0.0496500 |
2022-04-21 | $0.0496500 | $0.0485900 | $0.0485900 | $0.0485900 |
2022-04-22 | $0.0485900 | $0.0476600 | $0.0476600 | $0.0476600 |
2022-04-23 | $0.0476600 | $0.0473400 | $0.0473400 | $0.0473400 |
2022-04-24 | $0.0473400 | $0.0473600 | $0.0473600 | $0.0473600 |
2022-04-25 | $0.0473600 | $0.0485300 | $0.0485300 | $0.0485300 |
2022-04-26 | $0.0485300 | $0.0457400 | $0.0457400 | $0.0457400 |
2022-04-27 | $0.0457400 | $0.0471000 | $0.0471000 | $0.0471000 |
2022-04-28 | $0.0471000 | $0.0477000 | $0.0477000 | $0.0477000 |
2022-04-29 | $0.0477000 | $0.0463100 | $0.0463100 | $0.0463100 |
2022-04-30 | $0.0463100 | $0.0451800 | $0.0451800 | $0.0451800 |
2022-05-01 | $0.0451800 | $0.0461800 | $0.0461800 | $0.0461800 |
2022-05-02 | $0.0461800 | $0.0462200 | $0.0462200 | $0.0462200 |
2022-05-03 | $0.0462200 | $0.0452700 | $0.0452700 | $0.0452700 |
2022-05-04 | $0.0452700 | $0.0476200 | $0.0476200 | $0.0476200 |
2022-05-05 | $0.0476200 | $0.0438600 | $0.0438600 | $0.0438600 |
2022-05-06 | $0.0438600 | $0.0432100 | $0.0432100 | $0.0432100 |
2022-05-07 | $0.0432100 | $0.0425600 | $0.0425600 | $0.0425600 |
2022-05-08 | $0.0425600 | $0.0408400 | $0.0408400 | $0.0408400 |
2022-05-09 | $0.0408400 | $0.0360900 | $0.0360900 | $0.0360900 |
2022-05-10 | $0.0360900 | $0.0372200 | $0.0372200 | $0.0372200 |
2022-05-11 | $0.0372200 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-05-12 | $0.0348200 | $0.0347000 | $0.0347000 | $0.0347000 |
2022-05-13 | $0.0347000 | $0.0350900 | $0.0350900 | $0.0350900 |
2022-05-14 | $0.0350900 | $0.0360600 | $0.0360600 | $0.0360600 |
2022-05-15 | $0.0360600 | $0.0375600 | $0.0375600 | $0.0375600 |
2022-05-16 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
2022-05-17 | $0.0358100 | $0.0365000 | $0.0365000 | $0.0365000 |
2022-05-18 | $0.0365000 | $0.0344000 | $0.0344000 | $0.0344000 |
2022-05-19 | $0.0344000 | $0.0363400 | $0.0363400 | $0.0363400 |
2022-05-20 | $0.0363400 | $0.0350000 | $0.0350000 | $0.0350000 |
2022-05-21 | $0.0350000 | $0.0352900 | $0.0352900 | $0.0352900 |
2022-05-22 | $0.0352900 | $0.0363200 | $0.0363200 | $0.0363200 |
2022-05-23 | $0.0363200 | $0.0348900 | $0.0348900 | $0.0348900 |
2022-05-24 | $0.0348900 | $0.0355600 | $0.0355600 | $0.0355600 |
2022-05-25 | $0.0355600 | $0.0354900 | $0.0356000 | $0.0354300 |
2022-05-26 | $0.0354100 | $0.0350300 | $0.0350300 | $0.0350300 |
2022-05-27 | $0.0350300 | $0.0343200 | $0.0343200 | $0.0343200 |
2022-05-28 | $0.0343200 | $0.0348200 | $0.0348200 | $0.0348200 |
2022-05-29 | $0.0348200 | $0.0353400 | $0.0353400 | $0.0353400 |
2022-05-30 | $0.0353400 | $0.0380600 | $0.0380600 | $0.0380600 |
2022-05-31 | $0.0380600 | $0.0381400 | $0.0381400 | $0.0381400 |
2022-06-01 | $0.0381400 | $0.0357500 | $0.0357500 | $0.0357500 |
2022-06-02 | $0.0357500 | $0.0365300 | $0.0365300 | $0.0365300 |
2022-06-03 | $0.0365300 | $0.0356200 | $0.0356200 | $0.0356200 |
2022-06-04 | $0.0356200 | $0.0358100 | $0.0358100 | $0.0358100 |
2022-06-05 | $0.0358100 | $0.0358800 | $0.0358800 | $0.0358800 |
2022-06-06 | $0.0358800 | $0.0376200 | $0.0376200 | $0.0376200 |
2022-06-07 | $0.0376200 | $0.0373300 | $0.0373300 | $0.0373300 |
2022-06-08 | $0.0373300 | $0.0362300 | $0.0362300 | $0.0362300 |
2022-06-09 | $0.0362300 | $0.0361000 | $0.0361000 | $0.0361000 |
2022-06-10 | $0.0361000 | $0.0348800 | $0.0348800 | $0.0348800 |
2022-06-11 | $0.0348800 | $0.0340700 | $0.0340700 | $0.0340700 |
2022-06-12 | $0.0340700 | $0.0319000 | $0.0319000 | $0.0319000 |
2022-06-13 | $0.0319000 | $0.0269700 | $0.0269700 | $0.0269700 |
2022-06-14 | $0.0269700 | $0.0265400 | $0.0265400 | $0.0265400 |
2022-06-15 | $0.0265400 | $0.0270800 | $0.0270800 | $0.0270800 |
2022-06-16 | $0.0270800 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-06-17 | $0.0244500 | $0.0245200 | $0.0245200 | $0.0245200 |
2022-06-18 | $0.0245200 | $0.0227500 | $0.0227500 | $0.0227500 |
2022-06-19 | $0.0227500 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-06-20 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
2022-06-21 | $0.0246600 | $0.0248400 | $0.0248400 | $0.0248400 |
2022-06-22 | $0.0248400 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-06-23 | $0.0239500 | $0.0253200 | $0.0253200 | $0.0253200 |
2022-06-24 | $0.0253200 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-06-25 | $0.0254600 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-06-26 | $0.0257700 | $0.0252400 | $0.0252400 | $0.0252400 |
2022-06-27 | $0.0252400 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-06-28 | $0.0248600 | $0.0243000 | $0.0243000 | $0.0243000 |
2022-06-29 | $0.0243000 | $0.0241100 | $0.0241100 | $0.0241100 |
2022-06-30 | $0.0241100 | $0.0238900 | $0.0238900 | $0.0238900 |
2022-07-01 | $0.0238900 | $0.0231000 | $0.0231000 | $0.0231000 |
2022-07-02 | $0.0231000 | $0.0230700 | $0.0230700 | $0.0230700 |
2022-07-03 | $0.0230700 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-07-04 | $0.0231500 | $0.0242600 | $0.0242600 | $0.0242600 |
2022-07-05 | $0.0242600 | $0.0241900 | $0.0241900 | $0.0241900 |
2022-07-06 | $0.0241900 | $0.0246500 | $0.0246500 | $0.0246500 |
2022-07-07 | $0.0246500 | $0.0259300 | $0.0259300 | $0.0259300 |
2022-07-08 | $0.0259300 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-07-09 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
2022-07-10 | $0.0259000 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-07-11 | $0.0250200 | $0.0239300 | $0.0239300 | $0.0239300 |
2022-07-12 | $0.0239300 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-07-13 | $0.0231700 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-07-14 | $0.0242800 | $0.0246900 | $0.0246900 | $0.0246900 |
2022-07-15 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-07-16 | $0.0249900 | $0.0254400 | $0.0254400 | $0.0254400 |
2022-07-17 | $0.0254400 | $0.0249500 | $0.0249500 | $0.0249500 |
2022-07-18 | $0.0249500 | $0.0269400 | $0.0269400 | $0.0269400 |
2022-07-19 | $0.0269400 | $0.0280800 | $0.0280800 | $0.0280800 |
2022-07-20 | $0.0280800 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-07-21 | $0.0278700 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-07-22 | $0.0277800 | $0.0272200 | $0.0272200 | $0.0272200 |
2022-07-23 | $0.0272200 | $0.0269400 | $0.0269400 | $0.0269400 |
2022-07-24 | $0.0269400 | $0.0271000 | $0.0271000 | $0.0271000 |
2022-07-25 | $0.0271000 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-07-26 | $0.0255700 | $0.0255100 | $0.0255100 | $0.0255100 |
2022-07-27 | $0.0255100 | $0.0275500 | $0.0275500 | $0.0275500 |
2022-07-28 | $0.0275500 | $0.0286300 | $0.0286300 | $0.0286300 |
2022-07-29 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
2022-07-30 | $0.0285200 | $0.0283800 | $0.0283800 | $0.0283800 |
2022-07-31 | $0.0283800 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-08-01 | $0.0279700 | $0.0279300 | $0.0279300 | $0.0279300 |
2022-08-02 | $0.0279300 | $0.0275900 | $0.0275900 | $0.0275900 |
2022-08-03 | $0.0275900 | $0.0273900 | $0.0273900 | $0.0273900 |
2022-08-04 | $0.0273900 | $0.0271500 | $0.0271500 | $0.0271500 |
2022-08-05 | $0.0271500 | $0.0279800 | $0.0279800 | $0.0279800 |
2022-08-06 | $0.0279800 | $0.0275500 | $0.0275500 | $0.0275500 |
2022-08-07 | $0.0275500 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-08-08 | $0.0278200 | $0.0285800 | $0.0285800 | $0.0285800 |
2022-08-09 | $0.0285800 | $0.0277900 | $0.0277900 | $0.0277900 |
2022-08-10 | $0.0277900 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-08-11 | $0.0287500 | $0.0287300 | $0.0287300 | $0.0287300 |
2022-08-12 | $0.0287300 | $0.0292900 | $0.0292900 | $0.0292900 |
2022-08-13 | $0.0292900 | $0.0293400 | $0.0293400 | $0.0293400 |
2022-08-14 | $0.0293400 | $0.0291800 | $0.0291800 | $0.0291800 |
2022-08-15 | $0.0291800 | $0.0289200 | $0.0289200 | $0.0289200 |
2022-08-16 | $0.0289200 | $0.0286300 | $0.0286300 | $0.0286300 |
2022-08-17 | $0.0286300 | $0.0280100 | $0.0280100 | $0.0280100 |
2022-08-18 | $0.0280100 | $0.0278400 | $0.0278400 | $0.0278400 |
2022-08-19 | $0.0278400 | $0.0250000 | $0.0250000 | $0.0250000 |
2022-08-20 | $0.0250000 | $0.0253700 | $0.0253700 | $0.0253700 |
2022-08-21 | $0.0253700 | $0.0258200 | $0.0258200 | $0.0258200 |
2022-08-22 | $0.0258200 | $0.0256800 | $0.0256800 | $0.0256800 |
2022-08-23 | $0.0256800 | $0.0258200 | $0.0258200 | $0.0258200 |
2022-08-24 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
2022-08-25 | $0.0256400 | $0.0258800 | $0.0258800 | $0.0258800 |
2022-08-26 | $0.0258800 | $0.0257600 | $0.0258800 | $0.0257300 |
2022-08-27 | $0.0243000 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-08-28 | $0.0240500 | $0.0234600 | $0.0234600 | $0.0234600 |
2022-08-29 | $0.0234600 | $0.0243500 | $0.0243500 | $0.0243500 |
2022-08-30 | $0.0243500 | $0.0237800 | $0.0237800 | $0.0237800 |
2022-08-31 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
2022-09-01 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-09-02 | $0.0241600 | $0.0239500 | $0.0239500 | $0.0239500 |
2022-09-03 | $0.0239500 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-09-04 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-09-05 | $0.0240000 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-09-06 | $0.0237500 | $0.0225500 | $0.0225500 | $0.0225500 |
2022-09-07 | $0.0225500 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-09-08 | $0.0231500 | $0.0231900 | $0.0231900 | $0.0231900 |
2022-09-09 | $0.0231900 | $0.0256400 | $0.0256400 | $0.0256400 |
2022-09-10 | $0.0256400 | $0.0259900 | $0.0259900 | $0.0259900 |
2022-09-11 | $0.0259900 | $0.0262000 | $0.0262000 | $0.0262000 |
2022-09-12 | $0.0262000 | $0.0268800 | $0.0268800 | $0.0268800 |
2022-09-13 | $0.0268800 | $0.0242100 | $0.0242100 | $0.0242100 |
2022-09-14 | $0.0242100 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-09-15 | $0.0242800 | $0.0236400 | $0.0236400 | $0.0236400 |
2022-09-16 | $0.0236400 | $0.0237600 | $0.0237600 | $0.0237600 |
2022-09-17 | $0.0237600 | $0.0241400 | $0.0241400 | $0.0241400 |
2022-09-18 | $0.0241400 | $0.0233000 | $0.0233000 | $0.0233000 |
2022-09-19 | $0.0233000 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-09-20 | $0.0234500 | $0.0226600 | $0.0226600 | $0.0226600 |
2022-09-21 | $0.0226600 | $0.0226600 | $0.0227500 | $0.0226000 |
2022-09-22 | $0.0221600 | $0.0232900 | $0.0232900 | $0.0232900 |
2022-09-23 | $0.0232900 | $0.0231500 | $0.0231500 | $0.0231500 |
2022-09-24 | $0.0231500 | $0.0230600 | $0.0231700 | $0.0230600 |
Pair | Exchange |
---|---|
ELE/BTC | ccex |
ELE/DOGE | ccex |
ELE/ETH | ccex |
ELE/LTC | ccex |
ELE/USD | ccex |
ELE/BTC | hitbtc |
ELE/BTC | yobit |
ELE/DOGE | yobit |
ELE/ETH | yobit |
ELE/RUR | yobit |
ELE/USD | yobit |
ELE/WAVES | yobit |
Elementrem is a Proof of Work Ethereum clone. It has the same features and tools like smart contract and dapp creation and deployment.
Sorry, detailed technology about Elementrem is not currently available
Sorry, detailed features about Elementrem is not currently available