SHX Coin Values SHX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0191200 | $0.0216200 | $0.0216200 | $0.0154000 |
2021-10-17 | $0.0216200 | $0.0189000 | $0.0241900 | $0.0120100 |
2021-10-18 | $0.0189000 | $0.0180500 | $0.0212700 | $0.0162900 |
2021-10-19 | $0.0180500 | $0.0177800 | $0.0192700 | $0.0165600 |
2021-10-20 | $0.0177800 | $0.0174400 | $0.0187600 | $0.0165600 |
2021-10-21 | $0.0174400 | $0.0170200 | $0.0185300 | $0.0126300 |
2021-10-22 | $0.0170200 | $0.0168200 | $0.0189000 | $0.0129700 |
2021-10-23 | $0.0168200 | $0.0170500 | $0.0189000 | $0.0149200 |
2021-10-24 | $0.0170500 | $0.0175100 | $0.0187300 | $0.0158500 |
2021-10-25 | $0.0175100 | $0.0176200 | $0.0177200 | $0.0164300 |
2021-10-26 | $0.0176200 | $0.0179400 | $0.0190200 | $0.0169100 |
2021-10-27 | $0.0179400 | $0.0166600 | $0.0190400 | $0.0140000 |
2021-10-28 | $0.0166600 | $0.0175900 | $0.0178200 | $0.0143600 |
2021-10-29 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0148100 |
2021-10-30 | $0.0175900 | $0.0174700 | $0.0178200 | $0.0148100 |
2021-10-31 | $0.0174700 | $0.0172700 | $0.0174700 | $0.0143300 |
2021-11-01 | $0.0172700 | $0.0172700 | $0.0172700 | $0.0116300 |
2021-11-02 | $0.0172700 | $0.0171900 | $0.0172700 | $0.0134300 |
2021-11-03 | $0.0171900 | $0.0172700 | $0.0174700 | $0.0130000 |
2021-11-04 | $0.0172700 | $0.0174600 | $0.0174700 | $0.0143300 |
2021-11-05 | $0.0174600 | $0.0174500 | $0.0174600 | $0.0146500 |
2021-11-06 | $0.0174500 | $0.0174600 | $0.0174600 | $0.0149300 |
2021-11-07 | $0.0174600 | $0.0174600 | $0.0174600 | $0.0146500 |
2021-11-08 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0147700 |
2021-11-09 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
2021-11-10 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0175600 |
2021-11-11 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0149400 |
2021-11-12 | $0.0175600 | $0.0175600 | $0.0175600 | $0.0154700 |
2021-11-13 | $0.0175600 | $0.0166100 | $0.0175600 | $0.0165100 |
2021-11-14 | $0.0166100 | $0.0175600 | $0.0175600 | $0.0117500 |
2021-11-15 | $0.0175600 | $0.009015 | $0.0175600 | $0.006660 |
2021-11-16 | $0.009015 | $0.007000 | $0.0133200 | $0.0041760 |
2021-11-17 | $0.007000 | $0.006589 | $0.007000 | $0.0043680 |
2021-11-18 | $0.006589 | $0.0049440 | $0.007000 | $0.0042530 |
2021-11-19 | $0.0049440 | $0.007000 | $0.007000 | $0.0044070 |
2021-11-20 | $0.007000 | $0.007000 | $0.007000 | $0.0047500 |
2021-11-21 | $0.007000 | $0.007000 | $0.007000 | $0.0031000 |
2021-11-22 | $0.007000 | $0.008500 | $0.0104000 | $0.0026700 |
2021-11-23 | $0.008500 | $0.006675 | $0.0103400 | $0.0043050 |
2021-11-24 | $0.006675 | $0.005602 | $0.006675 | $0.0030000 |
2021-11-25 | $0.005602 | $0.005034 | $0.006675 | $0.0030000 |
2021-11-26 | $0.005034 | $0.006068 | $0.009690 | $0.0035090 |
2021-11-27 | $0.006068 | $0.007770 | $0.0104000 | $0.0035090 |
2021-11-28 | $0.007770 | $0.006522 | $0.009081 | $0.0030100 |
2021-11-29 | $0.006522 | $0.006723 | $0.006941 | $0.0030100 |
2021-11-30 | $0.006723 | $0.005304 | $0.006723 | $0.0030000 |
2021-12-01 | $0.005128 | $0.005151 | $0.005723 | $0.0045780 |
2021-12-02 | $0.005151 | $0.005087 | $0.006218 | $0.0045220 |
2021-12-03 | $0.005087 | $0.0042930 | $0.005366 | $0.0042930 |
2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
2021-12-05 | $0.0039390 | $0.0044520 | $0.005441 | $0.0034630 |
2021-12-06 | $0.0044520 | $0.0045500 | $0.005055 | $0.0045500 |
2021-12-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2021-12-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-02 | $0.0042960 | $0.0042860 | $0.0042990 | $0.0042830 |
2022-01-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-16 | $0.0038780 | $0.0038750 | $0.0038810 | $0.0038720 |
2022-01-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-25 | $0.0033030 | $0.0032820 | $0.0033040 | $0.0032820 |
2022-01-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-01-31 | $0.0034120 | $0.0033970 | $0.0034160 | $0.0033920 |
2022-02-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-05 | $0.0037430 | $0.0037460 | $0.0037470 | $0.0037250 |
2022-02-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-13 | $0.0038010 | $0.0037910 | $0.0038020 | $0.0037870 |
2022-02-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-21 | $0.0034560 | $0.0034480 | $0.0034600 | $0.0034400 |
2022-02-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-02-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-05 | $0.0035240 | $0.0035120 | $0.0035260 | $0.0035080 |
2022-03-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-03-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-18 | $0.0035720 | $0.0035680 | $0.0035720 | $0.0035640 |
2022-04-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-04-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-21 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-22 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-23 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-24 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-25 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-26 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-27 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-28 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-29 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-30 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-05-31 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-01 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-02 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-03 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-04 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-05 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-06 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-07 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-08 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-09 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-10 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-11 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-12 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-13 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-14 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-15 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-16 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-17 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-18 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-19 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-20 | $0.005304 | $0.005304 | $0.005304 | $0.005304 |
2022-06-21 | $0.0018500 | $0.0012420 | $0.0018630 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
2022-06-23 | $0.0013970 | $0.0014770 | $0.0016880 | $0.0014770 |
2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0012880 |
2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
2022-06-27 | $0.0014720 | $0.0012430 | $0.0014500 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0009620 |
2022-07-02 | $0.0011550 | $0.0009610 | $0.0011540 | $0.0009610 |
2022-07-03 | $0.0009610 | $0.0009650 | $0.0011580 | $0.0009650 |
2022-07-04 | $0.0009650 | $0.0010110 | $0.0012130 | $0.0010110 |
2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0012970 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0007980 |
2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
2022-07-13 | $0.0009660 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-07-14 | $0.0010120 | $0.0008230 | $0.0010290 | $0.0008230 |
2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
2022-07-16 | $0.0008330 | $0.0010600 | $0.0010600 | $0.0008480 |
2022-07-17 | $0.0010600 | $0.0008320 | $0.0010400 | $0.0008320 |
2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0006810 |
2022-07-23 | $0.0009080 | $0.0006740 | $0.0008980 | $0.0006740 |
2022-07-24 | $0.0006740 | $0.0009030 | $0.0009030 | $0.0006780 |
2022-07-25 | $0.0009030 | $0.0010650 | $0.0012780 | $0.0008520 |
2022-07-26 | $0.0010650 | $0.0008500 | $0.0010630 | $0.0008500 |
2022-07-27 | $0.0008500 | $0.0009180 | $0.0011480 | $0.0009180 |
2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
2022-07-29 | $0.0009540 | $0.0009510 | $0.0011880 | $0.0009510 |
2022-07-30 | $0.0009510 | $0.0011820 | $0.0011820 | $0.0009460 |
2022-07-31 | $0.0011820 | $0.0009320 | $0.0011650 | $0.0009320 |
2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-08-08 | $0.0009270 | $0.0009530 | $0.0014290 | $0.0009530 |
2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
2022-08-11 | $0.0009580 | $0.0007180 | $0.0009580 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0009280 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0008610 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006440 | $0.0006470 | $0.0006440 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-08-29 | $0.0005870 | $0.0008120 | $0.0008120 | $0.0006090 |
2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-08-31 | $0.0007920 | $0.0006020 | $0.0008020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0008050 | $0.0008050 | $0.0006040 |
2022-09-02 | $0.0008050 | $0.0009980 | $0.0009980 | $0.0005990 |
2022-09-03 | $0.0009980 | $0.0007930 | $0.0009920 | $0.0007930 |
2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
2022-09-07 | $0.0007520 | $0.0007720 | $0.0009640 | $0.0007720 |
2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-09-11 | $0.0008660 | $0.0010920 | $0.0010920 | $0.0008740 |
2022-09-12 | $0.0010920 | $0.0013440 | $0.0015680 | $0.0008960 |
2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0010090 |
2022-09-14 | $0.0012100 | $0.0010120 | $0.0012140 | $0.0008090 |
2022-09-15 | $0.0010120 | $0.0007880 | $0.0009850 | $0.0007880 |
2022-09-16 | $0.0007880 | $0.0007920 | $0.0009900 | $0.0007920 |
2022-09-17 | $0.0007920 | $0.0008050 | $0.0010060 | $0.0008050 |
2022-09-18 | $0.0008050 | $0.0007770 | $0.0009710 | $0.0007770 |
2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0005660 |
2022-09-21 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007540 |
2022-09-22 | $0.0007390 | $0.0007760 | $0.0009700 | $0.0007760 |
2022-09-23 | $0.0007760 | $0.0009650 | $0.0013500 | $0.0007720 |
2022-09-24 | $0.0009650 | $0.0009630 | $0.0009650 | $0.0009630 |
Pair | Exchange |
---|---|
SHX/USDT | bitmart |
SHX/BTC | bittrex |
SHX/USDT | bittrex |
SHX/BTC | liquid |
SHX/USDT | liquid |
SHX/BTC | p2pb2b |
SHX/ETH | p2pb2b |
SHX/USD | p2pb2b |
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.
Sorry, detailed technology about Stronghold Token is not currently available
Sorry, detailed features about Stronghold Token is not currently available