ENRG Coin Values ENRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieEnergycoin Crypto Coin Rank 1430
Webseite
122,325,446 ENRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energycoin
Energycoin valuesUSD Preis $ 0.0012
$ 0.0012
Energycoin BTC Preis 0.00000013
0.00000013
Energycoin 24h Vol $ 0
$ 0
Energycoin Marktkapitalisierung $ 147,056
$ 147,056
24h Vol
0 BTC 1 H
-0.23 %
24 H
0.2 %
7 d
19.63 %
Heute Energycoin Preis in US-Dollar ist derzeit
0.0012
USD, und wenn in konvertiert Bitcoin ist
0.00000013
BTC. Insgesamt 122,325,446 ENRG sind derzeit auf dem Markt im Umlauf. Energycoin Die Preise erfahren derzeit eine Änderung von 0.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Energycoin wurde gehandelt Krypto-Austausch. Erhalten Energycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Energycoin
Symbol
ENRG
Algorithmus
Scrypt
BTC Preis
0.00000013 BTC
BTC Markt
16 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
122,325,446 ENRG
1h
-0.23 %
24h
0.2 %
7d
19.63 %
Twitter
Webseite
Share Energycoin Price
ENRG Diagramme
Energycoin Preis Diagramme
ENRG Hoch / Niedrig Preis Chart
Energycoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Energycoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0401000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-17 | $0.0395700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-10-18 | $0.0399900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-10-19 | $0.0403200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-10-21 | $0.0429100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-22 | $0.0404800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-10-23 | $0.0394500 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-10-24 | $0.0398500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-25 | $0.0395600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-26 | $0.0410100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-27 | $0.0392100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-28 | $0.0380000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-10-29 | $0.0394000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-30 | $0.0404800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-10-31 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-11-01 | $0.0398800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-11-02 | $0.0396200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-11-03 | $0.0411200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-11-07 | $0.0399900 | $0.0400000 | $0.0400300 | $0.0399700 |
| 2021-11-08 | $0.0411500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-11-09 | $0.0439100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0436100 | $0.0436900 | $0.0434500 |
| 2021-11-11 | $0.0422000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-12 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-11-13 | $0.0417000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-14 | $0.0418700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-11-15 | $0.0425800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-11-16 | $0.0413500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-11-17 | $0.0390700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-11-18 | $0.0392400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-19 | $0.0370000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-11-20 | $0.0377900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-21 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-22 | $0.0381600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-11-23 | $0.0366000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-11-24 | $0.0374200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-25 | $0.0371600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-26 | $0.0383300 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-11-27 | $0.0349600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-28 | $0.0356200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-29 | $0.0372700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-01 | $0.0370300 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-12-03 | $0.0367400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-04 | $0.0348800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-05 | $0.0320100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-12-06 | $0.0321500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-12-07 | $0.0328600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2021-12-08 | $0.0329100 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-12-09 | $0.0328300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2021-12-10 | $0.0309400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-11 | $0.0306700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-12-12 | $0.0321100 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-13 | $0.0325700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-12-14 | $0.0303800 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2021-12-15 | $0.0314500 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-12-16 | $0.0317800 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-17 | $0.0309600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-12-18 | $0.0300100 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-20 | $0.0303500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-12-21 | $0.0304900 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-12-22 | $0.0318000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-12-23 | $0.0316000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-12-24 | $0.0330400 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-12-25 | $0.0330500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-26 | $0.0327800 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-12-27 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-12-28 | $0.0329600 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-29 | $0.0309000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-12-30 | $0.0302100 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-12-31 | $0.0306300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-01-01 | $0.0300300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-01-02 | $0.0310300 | $0.0308700 | $0.0310500 | $0.0308700 |
| 2022-01-03 | $0.0307500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-01-04 | $0.0301900 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-01-05 | $0.0297900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-01-06 | $0.0282300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-07 | $0.0280100 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-01-08 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-01-09 | $0.0271000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-01-10 | $0.0272200 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-01-11 | $0.0271900 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2022-01-12 | $0.0277800 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2022-01-13 | $0.0285500 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-01-14 | $0.0276700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-15 | $0.0280100 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-01-16 | $0.0280100 | $0.0279700 | $0.0280300 | $0.0279600 |
| 2022-01-17 | $0.0280200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-01-18 | $0.0274500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-01-19 | $0.0275400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-01-20 | $0.0270900 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2022-01-21 | $0.0264500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-01-22 | $0.0237100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-23 | $0.0228000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-01-24 | $0.0235900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0237300 | $0.0238600 | $0.0236800 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0245300 | $0.0246700 | $0.0245000 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0242600 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-02-05 | $0.0270300 | $0.0271100 | $0.0271300 | $0.0269000 |
| 2022-02-06 | $0.0269200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-02-07 | $0.0275700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-02-08 | $0.0285100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-09 | $0.0286500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-02-10 | $0.0288700 | $0.0287400 | $0.0288900 | $0.0287000 |
| 2022-02-11 | $0.0283000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-02-12 | $0.0275600 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2022-02-13 | $0.0274600 | $0.0273900 | $0.0274600 | $0.0273500 |
| 2022-02-14 | $0.0273500 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-15 | $0.0276600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-16 | $0.0289700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-02-17 | $0.0285300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-02-18 | $0.0263500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-02-19 | $0.0260000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-02-20 | $0.0260700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-02-21 | $0.0249600 | $0.0250000 | $0.0250000 | $0.0248400 |
| 2022-02-22 | $0.0240700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2022-02-23 | $0.0248700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-02-24 | $0.0242300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-02-25 | $0.0249300 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-02-26 | $0.0255100 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-27 | $0.0254400 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-02-28 | $0.0245100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-03-01 | $0.0280700 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-02 | $0.0288800 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-03-03 | $0.0285600 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-03-04 | $0.0276100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-05 | $0.0254500 | $0.0253600 | $0.0254700 | $0.0253300 |
| 2022-03-06 | $0.0256100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-07 | $0.0249800 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-03-08 | $0.0247200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-03-09 | $0.0251900 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-03-10 | $0.0272800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-03-11 | $0.0256400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-12 | $0.0251800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-03-13 | $0.0252200 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-14 | $0.0245700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-15 | $0.0258000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-03-16 | $0.0255500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-03-17 | $0.0267400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-18 | $0.0266200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-03-19 | $0.0271600 | $0.0271800 | $0.0272100 | $0.0271600 |
| 2022-03-20 | $0.0274500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-03-21 | $0.0268100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-03-22 | $0.0266800 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-03-23 | $0.0275500 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2022-03-24 | $0.0278900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-03-25 | $0.0286000 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2022-03-26 | $0.0288200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-27 | $0.0289500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2022-03-28 | $0.0304500 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2022-03-29 | $0.0306300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-03-30 | $0.0308400 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-03-31 | $0.0305900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-04-01 | $0.0295900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-04-02 | $0.0300900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-04-03 | $0.0297800 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-04-04 | $0.0301700 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-04-05 | $0.0303000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-06 | $0.0295800 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-04-07 | $0.0280700 | $0.0281700 | $0.0282300 | $0.0280300 |
| 2022-04-08 | $0.0282500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-04-09 | $0.0274800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-04-10 | $0.0278000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2022-04-11 | $0.0274000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-04-12 | $0.0257000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-04-13 | $0.0260600 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2022-04-14 | $0.0267500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-04-15 | $0.0259700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-16 | $0.0263700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-17 | $0.0262600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-04-18 | $0.0258000 | $0.0258300 | $0.0258300 | $0.0257400 |
| 2022-04-19 | $0.0265300 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-04-20 | $0.0269800 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-04-21 | $0.0268900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-04-22 | $0.0263200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-04-23 | $0.0258200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-04-24 | $0.0256400 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-04-25 | $0.0256500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-04-26 | $0.0262800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-04-27 | $0.0247800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-28 | $0.0255100 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-04-29 | $0.0258400 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-04-30 | $0.0250900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-01 | $0.0244700 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-05-02 | $0.0250100 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-05-03 | $0.0250300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-05-04 | $0.0245200 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-05-05 | $0.0257900 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-05-06 | $0.0237600 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-07 | $0.0234100 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-05-08 | $0.0230500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-05-09 | $0.0221200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-05-10 | $0.0195500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-05-11 | $0.0201600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-12 | $0.0188600 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-13 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-05-14 | $0.0190100 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-15 | $0.0195300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-05-16 | $0.0203400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-05-17 | $0.0194000 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-05-18 | $0.0197700 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-05-19 | $0.0186300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-05-20 | $0.0196800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-05-21 | $0.0189600 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-22 | $0.0191200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-05-23 | $0.0196700 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-05-24 | $0.0189000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-25 | $0.0192600 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-05-26 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2022-05-27 | $0.0189700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-28 | $0.0185900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-29 | $0.0188600 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-05-30 | $0.0191400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-05-31 | $0.0206200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-06-01 | $0.0206600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-06-02 | $0.0193600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-06-03 | $0.0197900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-06-05 | $0.0194000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2022-06-06 | $0.0194300 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-06-07 | $0.0203800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-06-08 | $0.0202200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-06-09 | $0.0196200 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-06-10 | $0.0195500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-06-11 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-06-12 | $0.0184500 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-13 | $0.0172800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-06-14 | $0.0146100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-06-15 | $0.0143800 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-16 | $0.0146700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-06-17 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-06-18 | $0.0132800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-06-19 | $0.0123200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-20 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-21 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-22 | $0.0134500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-06-23 | $0.0129700 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2022-06-24 | $0.0137100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-06-25 | $0.0137900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-06-26 | $0.0139600 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-29 | $0.0131600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-06-30 | $0.0130600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-07-02 | $0.0125100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-03 | $0.0125000 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-04 | $0.0125400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-05 | $0.0131400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-06 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-07 | $0.0133500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-07-08 | $0.0140500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-09 | $0.0140400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-10 | $0.0140300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-11 | $0.0135500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-12 | $0.0129600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-07-13 | $0.0125500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-14 | $0.0131500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-15 | $0.0133800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-07-16 | $0.0135400 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-17 | $0.0137800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-18 | $0.0135200 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-19 | $0.0145900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-07-20 | $0.0152100 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-07-21 | $0.0150900 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-07-22 | $0.0150500 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-07-23 | $0.0147500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-24 | $0.0145900 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-07-25 | $0.0146800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-07-26 | $0.0138500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-27 | $0.0138200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-07-28 | $0.0149200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-07-29 | $0.0155100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-07-30 | $0.0154500 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-07-31 | $0.0153700 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-01 | $0.0151500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-08-02 | $0.0151300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-03 | $0.0149400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-08-04 | $0.0148400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-05 | $0.0147000 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-08-06 | $0.0151600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-08-07 | $0.0149200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-08-08 | $0.0150700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-08-09 | $0.0154800 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-10 | $0.0150500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2022-08-11 | $0.0155700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-08-12 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-13 | $0.0158700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-16 | $0.0156700 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-08-17 | $0.0155100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-18 | $0.0151700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-19 | $0.0150800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-20 | $0.0135400 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-08-21 | $0.0137400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-22 | $0.0139800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-08-24 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-25 | $0.0138900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-26 | $0.0140200 | $0.0139700 | $0.0140200 | $0.0139400 |
| 2022-08-27 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-08-28 | $0.0130200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-29 | $0.0127100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-08-30 | $0.0131900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-31 | $0.0128800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-09-01 | $0.0130300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-02 | $0.0130800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-09-03 | $0.0129700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-09-04 | $0.0128900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-09-05 | $0.0130000 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-06 | $0.0128700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-09-07 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-08 | $0.0125400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-09 | $0.0125600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-09-10 | $0.0138900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-09-11 | $0.0140800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-09-12 | $0.0141900 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-09-13 | $0.0145600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-09-14 | $0.0131100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-09-15 | $0.0131500 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-09-16 | $0.0128100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-09-17 | $0.0128700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-18 | $0.0130800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-09-19 | $0.0126200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-09-20 | $0.0127000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-21 | $0.0122700 | $0.0123200 | $0.0123200 | $0.0122400 |
| 2022-09-22 | $0.0120000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-23 | $0.0126100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-09-24 | $0.0125400 | $0.0125100 | $0.0125500 | $0.0125100 |
Märkte
Energycoin Crypto Market
| Pair | Austausch |
|---|---|
| ENRG/BTC | bittrex |
| ENRG/BTC | crex24 |
| ENRG/BTC | novaexchange |
| ENRG/DOGE | novaexchange |
| ENRG/KIC | novaexchange |
| ENRG/LTC | novaexchange |
| ENRG/MOONC | novaexchange |
Description
Energycoin Crypto ICO Description
EnergyCoin (ENRG) is a pure PoS scrypt altcoin with an initial distribution of 110000000 coins going to the 2000 members of the community. The PoS annualised rates drop by 2% per year from 10% to 2% in year 5 - thereafter at year six there is a fixed interest rate of 1% per annum. There is a thirty second block time and a difficulty retargetting each block.
Technologie
Energycoin Crypto Technology
Sorry, detailed technology about Energycoin is not currently available
Eigenschaften
Energycoin Crypto Features
Sorry, detailed features about Energycoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen