FACE Coin Values FACE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.007466 | $0.007429 | $0.0110700 | $0.007391 |
2021-10-17 | $0.007429 | $0.0107500 | $0.0109400 | $0.0029670 |
2021-10-18 | $0.0107300 | $0.007867 | $0.0104500 | $0.0035210 |
2021-10-19 | $0.007867 | $0.008143 | $0.008143 | $0.0036450 |
2021-10-20 | $0.008143 | $0.008741 | $0.008741 | $0.005827 |
2021-10-21 | $0.008741 | $0.0030880 | $0.008532 | $0.0024780 |
2021-10-22 | $0.0030880 | $0.005958 | $0.005958 | $0.0030190 |
2021-10-23 | $0.005958 | $0.006253 | $0.006253 | $0.006253 |
2021-10-24 | $0.006253 | $0.006123 | $0.006123 | $0.006123 |
2021-10-25 | $0.006123 | $0.006330 | $0.006330 | $0.0032070 |
2021-10-26 | $0.006330 | $0.006195 | $0.006195 | $0.006195 |
2021-10-27 | $0.006195 | $0.005886 | $0.005886 | $0.005886 |
2021-10-28 | $0.005886 | $0.006432 | $0.006432 | $0.006432 |
2021-10-29 | $0.006432 | $0.006626 | $0.006626 | $0.006626 |
2021-10-30 | $0.006626 | $0.006486 | $0.006486 | $0.0041510 |
2021-10-31 | $0.006486 | $0.006435 | $0.006435 | $0.0042900 |
2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0042670 |
2021-11-02 | $0.0043230 | $0.0045930 | $0.0045930 | $0.0045470 |
2021-11-03 | $0.0045930 | $0.0041440 | $0.0048810 | $0.0041440 |
2021-11-04 | $0.0041440 | $0.006443 | $0.006443 | $0.0040830 |
2021-11-05 | $0.006443 | $0.006362 | $0.006362 | $0.006362 |
2021-11-06 | $0.006362 | $0.006059 | $0.006420 | $0.0046570 |
2021-11-07 | $0.006059 | $0.006053 | $0.006062 | $0.006042 |
2021-11-08 | $0.005217 | $0.0042820 | $0.005436 | $0.0034640 |
2021-11-09 | $0.0042820 | $0.0044480 | $0.0049210 | $0.0023660 |
2021-11-10 | $0.0044480 | $0.0044470 | $0.0044680 | $0.0044460 |
2021-11-11 | $0.0036140 | $0.0035890 | $0.0045340 | $0.0017470 |
2021-11-12 | $0.0035890 | $0.0035020 | $0.0044350 | $0.0017270 |
2021-11-13 | $0.0035020 | $0.0034840 | $0.0034840 | $0.0021370 |
2021-11-14 | $0.0034840 | $0.0034710 | $0.0034710 | $0.0034710 |
2021-11-15 | $0.0034710 | $0.0043330 | $0.0043330 | $0.0018700 |
2021-11-16 | $0.0043330 | $0.0029050 | $0.0040000 | $0.0016000 |
2021-11-17 | $0.0029050 | $0.0018020 | $0.0029600 | $0.0018020 |
2021-11-18 | $0.0018020 | $0.0026790 | $0.0026790 | $0.0016390 |
2021-11-19 | $0.0026790 | $0.0025800 | $0.0028810 | $0.0015910 |
2021-11-20 | $0.0025800 | $0.0032680 | $0.0033120 | $0.0016780 |
2021-11-21 | $0.0023910 | $0.0017610 | $0.0023480 | $0.0017610 |
2021-11-22 | $0.0031560 | $0.0025360 | $0.0030270 | $0.0019230 |
2021-11-23 | $0.0025360 | $0.0016060 | $0.0026920 | $0.0016060 |
2021-11-24 | $0.0016060 | $0.0025200 | $0.0025200 | $0.0015810 |
2021-11-25 | $0.0017150 | $0.0017690 | $0.0017690 | $0.0017690 |
2021-11-26 | $0.0026690 | $0.0016980 | $0.0023850 | $0.0015770 |
2021-11-27 | $0.0016980 | $0.0017220 | $0.0020500 | $0.0015580 |
2021-11-28 | $0.0017220 | $0.0022350 | $0.0023640 | $0.0018050 |
2021-11-29 | $0.0022350 | $0.0021800 | $0.0023130 | $0.0021800 |
2021-11-30 | $0.0021800 | $0.0022690 | $0.0025930 | $0.0017600 |
2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
2021-12-03 | $0.0016700 | $0.0019410 | $0.0019410 | $0.0015610 |
2021-12-04 | $0.0019410 | $0.0015260 | $0.0018970 | $0.0015260 |
2021-12-05 | $0.0015260 | $0.0015120 | $0.0015540 | $0.0015120 |
2021-12-06 | $0.0015120 | $0.0022220 | $0.0022220 | $0.0015690 |
2021-12-07 | $0.0022220 | $0.0021980 | $0.0021980 | $0.0021120 |
2021-12-08 | $0.0015190 | $0.0020210 | $0.0020210 | $0.0015150 |
2021-12-09 | $0.0022640 | $0.0020970 | $0.0020970 | $0.0016450 |
2021-12-10 | $0.0020970 | $0.0008200 | $0.0019900 | $0.0008200 |
2021-12-11 | $0.0008200 | $0.0016350 | $0.0018810 | $0.0008590 |
2021-12-12 | $0.0016350 | $0.0021090 | $0.0021090 | $0.0016540 |
2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
2021-12-14 | $0.0019300 | $0.0019710 | $0.0019710 | $0.0015460 |
2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
2021-12-17 | $0.0020180 | $0.0019380 | $0.0019770 | $0.0015510 |
2021-12-18 | $0.0013850 | $0.0014080 | $0.0014080 | $0.0014080 |
2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
2021-12-20 | $0.0019620 | $0.0016120 | $0.0019660 | $0.0015340 |
2021-12-21 | $0.0016180 | $0.0020090 | $0.0020090 | $0.0016470 |
2021-12-22 | $0.0019570 | $0.0014580 | $0.0019450 | $0.0014580 |
2021-12-23 | $0.0014580 | $0.0020330 | $0.0020330 | $0.0015250 |
2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
2021-12-25 | $0.0020240 | $0.0017620 | $0.0020490 | $0.0010650 |
2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
2021-12-27 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0012920 |
2021-12-28 | $0.0017360 | $0.0016310 | $0.0016310 | $0.0016310 |
2021-12-29 | $0.0016310 | $0.0015560 | $0.0015560 | $0.0015560 |
2021-12-30 | $0.0015610 | $0.0015950 | $0.0015950 | $0.0015950 |
2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
2022-01-01 | $0.0015810 | $0.0016200 | $0.0016200 | $0.0016200 |
2022-01-02 | $0.0016200 | $0.0016180 | $0.0016210 | $0.0016170 |
2022-01-03 | $0.0016470 | $0.0016170 | $0.0016170 | $0.0015800 |
2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-07 | $0.0014650 | $0.0013740 | $0.0013740 | $0.0010870 |
2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
2022-01-11 | $0.0013260 | $0.0013910 | $0.0013910 | $0.0013590 |
2022-01-12 | $0.0013930 | $0.0014500 | $0.0014500 | $0.0014170 |
2022-01-13 | $0.0014500 | $0.0013940 | $0.0013940 | $0.0013620 |
2022-01-14 | $0.0013940 | $0.0014230 | $0.0014230 | $0.0013900 |
2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-16 | $0.0012930 | $0.0014310 | $0.0014330 | $0.0012910 |
2022-01-17 | $0.0014400 | $0.0013810 | $0.0013810 | $0.0008990 |
2022-01-18 | $0.0013810 | $0.0013590 | $0.0013590 | $0.0013280 |
2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-01-20 | $0.0013260 | $0.0012910 | $0.0012910 | $0.0012610 |
2022-01-21 | $0.0012910 | $0.0012590 | $0.0012590 | $0.0011050 |
2022-01-22 | $0.0012590 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-01-23 | $0.0011820 | $0.0012450 | $0.0012450 | $0.0012450 |
2022-01-24 | $0.0012450 | $0.0011970 | $0.0011970 | $0.0011720 |
2022-01-25 | $0.0011970 | $0.0011910 | $0.0011970 | $0.0011880 |
2022-01-27 | $0.0012070 | $0.0015530 | $0.0015530 | $0.0011890 |
2022-01-28 | $0.0015530 | $0.0015030 | $0.0016300 | $0.0015030 |
2022-01-29 | $0.0015030 | $0.0015100 | $0.0015360 | $0.0015100 |
2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-01-31 | $0.0011370 | $0.0011330 | $0.0011390 | $0.0011310 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0015010 | $0.0010520 | $0.0015370 | $0.0010520 |
2022-02-04 | $0.0010520 | $0.0011090 | $0.0022480 | $0.0005400 |
2022-02-05 | $0.0011090 | $0.0011050 | $0.0011090 | $0.0011000 |
2022-02-06 | $0.0007540 | $0.0009480 | $0.0022930 | $0.0007640 |
2022-02-07 | $0.0009480 | $0.0009420 | $0.0023560 | $0.0009420 |
2022-02-08 | $0.0009420 | $0.0010920 | $0.0015280 | $0.0009360 |
2022-02-09 | $0.0010920 | $0.0009740 | $0.0011360 | $0.0009740 |
2022-02-10 | $0.0009740 | $0.0005540 | $0.0010450 | $0.0005540 |
2022-02-11 | $0.0005540 | $0.0009960 | $0.0009960 | $0.0005270 |
2022-02-12 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
2022-02-13 | $0.0009920 | $0.0009890 | $0.0009930 | $0.0009860 |
2022-02-14 | $0.0009770 | $0.0017590 | $0.0021980 | $0.0005860 |
2022-02-15 | $0.0017590 | $0.0012740 | $0.0019110 | $0.0006690 |
2022-02-16 | $0.0012740 | $0.0013120 | $0.0015620 | $0.0006250 |
2022-02-17 | $0.0013120 | $0.0011870 | $0.0014470 | $0.0011580 |
2022-02-18 | $0.0011870 | $0.0013630 | $0.0013900 | $0.0011120 |
2022-02-19 | $0.0013630 | $0.0013820 | $0.0013820 | $0.0012720 |
2022-02-20 | $0.0013820 | $0.0013110 | $0.0013110 | $0.0009970 |
2022-02-21 | $0.0013110 | $0.0013120 | $0.0013130 | $0.0013030 |
2022-02-22 | $0.0007710 | $0.0007920 | $0.0012670 | $0.0007120 |
2022-02-23 | $0.0007920 | $0.0007480 | $0.0012390 | $0.0006710 |
2022-02-24 | $0.0007480 | $0.0012470 | $0.0012470 | $0.0007530 |
2022-02-25 | $0.0012470 | $0.0013840 | $0.0013840 | $0.0005820 |
2022-02-26 | $0.0013840 | $0.0013900 | $0.0013900 | $0.0013900 |
2022-02-27 | $0.0013900 | $0.0013090 | $0.0013090 | $0.0008640 |
2022-02-28 | $0.0013090 | $0.0007010 | $0.0014600 | $0.0005840 |
2022-03-01 | $0.0007010 | $0.0014880 | $0.0014880 | $0.0006850 |
2022-03-02 | $0.0014880 | $0.0006490 | $0.0014750 | $0.0006490 |
2022-03-03 | $0.0006490 | $0.0014170 | $0.0014170 | $0.0006230 |
2022-03-04 | $0.0014170 | $0.0013110 | $0.0013110 | $0.0013110 |
2022-03-05 | $0.0013110 | $0.0013090 | $0.0013110 | $0.0013060 |
2022-03-06 | $0.0013330 | $0.0005870 | $0.0012760 | $0.0005870 |
2022-03-07 | $0.0005870 | $0.0005740 | $0.0005740 | $0.0005740 |
2022-03-08 | $0.0005740 | $0.0005930 | $0.0005930 | $0.0005930 |
2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
2022-03-15 | $0.0005960 | $0.0013100 | $0.0013100 | $0.0004720 |
2022-03-16 | $0.0013100 | $0.0009440 | $0.0013880 | $0.0005270 |
2022-03-17 | $0.0009440 | $0.0009290 | $0.0009570 | $0.0005630 |
2022-03-18 | $0.0009290 | $0.0007070 | $0.0012360 | $0.0006770 |
2022-03-19 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007050 |
2022-03-20 | $0.0012400 | $0.0008870 | $0.0014020 | $0.0006580 |
2022-03-21 | $0.0008870 | $0.0008980 | $0.0008980 | $0.0008980 |
2022-03-22 | $0.0008980 | $0.0009510 | $0.0009800 | $0.0005640 |
2022-03-23 | $0.0009510 | $0.0010020 | $0.0010020 | $0.0005770 |
2022-03-24 | $0.0010020 | $0.0010270 | $0.0010270 | $0.0005910 |
2022-03-25 | $0.0010270 | $0.0007140 | $0.0010240 | $0.0007140 |
2022-03-26 | $0.0007140 | $0.0007240 | $0.0010380 | $0.0006920 |
2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
2022-03-28 | $0.0007580 | $0.0006000 | $0.0007670 | $0.0006000 |
2022-03-29 | $0.0006000 | $0.0007830 | $0.0007830 | $0.0006120 |
2022-03-30 | $0.0007830 | $0.0011170 | $0.0011170 | $0.0006770 |
2022-03-31 | $0.0011170 | $0.0015760 | $0.0016410 | $0.0010180 |
2022-04-01 | $0.0015760 | $0.0016590 | $0.0016590 | $0.0012100 |
2022-04-02 | $0.0016590 | $0.0013780 | $0.0016530 | $0.0012060 |
2022-04-03 | $0.0013780 | $0.0016560 | $0.0016560 | $0.0009510 |
2022-04-04 | $0.0016560 | $0.0016900 | $0.0016900 | $0.0009150 |
2022-04-05 | $0.0016900 | $0.0016010 | $0.0016350 | $0.0008860 |
2022-04-06 | $0.0016010 | $0.0014890 | $0.0014890 | $0.0014260 |
2022-04-07 | $0.0014890 | $0.0015180 | $0.0015180 | $0.0009040 |
2022-04-08 | $0.0015180 | $0.0015010 | $0.0015010 | $0.0008300 |
2022-04-09 | $0.0015010 | $0.0015320 | $0.0015320 | $0.0009780 |
2022-04-10 | $0.0015320 | $0.0015050 | $0.0015050 | $0.0009290 |
2022-04-11 | $0.0015050 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-04-12 | $0.0014000 | $0.0014240 | $0.0014240 | $0.0008780 |
2022-04-13 | $0.0014240 | $0.0014660 | $0.0014660 | $0.0014660 |
2022-04-14 | $0.0014660 | $0.0014200 | $0.0014200 | $0.0014200 |
2022-04-15 | $0.0014200 | $0.0014290 | $0.0014290 | $0.0009120 |
2022-04-16 | $0.0014290 | $0.0014380 | $0.0014380 | $0.0014380 |
2022-04-17 | $0.0014380 | $0.0014050 | $0.0014050 | $0.0014050 |
2022-04-18 | $0.0014050 | $0.0014020 | $0.0014050 | $0.0014000 |
2022-04-19 | $0.0014360 | $0.0014580 | $0.0014580 | $0.0014580 |
2022-04-20 | $0.0014580 | $0.0014470 | $0.0014470 | $0.0014470 |
2022-04-21 | $0.0014470 | $0.0014030 | $0.0014030 | $0.0014030 |
2022-04-22 | $0.0014030 | $0.0013930 | $0.0013930 | $0.0013930 |
2022-04-23 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
2022-04-24 | $0.0013790 | $0.0013740 | $0.0013740 | $0.0013740 |
2022-04-25 | $0.0013740 | $0.0014130 | $0.0014130 | $0.0014130 |
2022-04-26 | $0.0014130 | $0.0013210 | $0.0013210 | $0.0013210 |
2022-04-27 | $0.0013210 | $0.0013580 | $0.0013580 | $0.0013580 |
2022-04-28 | $0.0013580 | $0.0013800 | $0.0013800 | $0.0013210 |
2022-04-29 | $0.0013800 | $0.0013240 | $0.0013240 | $0.0013240 |
2022-04-30 | $0.0013240 | $0.0012820 | $0.0012820 | $0.0012820 |
2022-05-01 | $0.0012820 | $0.0013280 | $0.0013280 | $0.0009610 |
2022-05-02 | $0.0013280 | $0.0013420 | $0.0013420 | $0.0013420 |
2022-05-03 | $0.0013420 | $0.0013070 | $0.0013070 | $0.0013070 |
2022-05-04 | $0.0013070 | $0.0013820 | $0.0013820 | $0.0013820 |
2022-05-05 | $0.0013820 | $0.0012910 | $0.0012910 | $0.0012910 |
2022-05-06 | $0.0012910 | $0.0012650 | $0.0012650 | $0.0012650 |
2022-05-07 | $0.0012650 | $0.0012390 | $0.0012390 | $0.0012390 |
2022-05-08 | $0.0012390 | $0.0011840 | $0.0011840 | $0.0011840 |
2022-05-09 | $0.0011840 | $0.0010490 | $0.0010490 | $0.0010490 |
2022-05-10 | $0.0010490 | $0.0011010 | $0.0011010 | $0.0011010 |
2022-05-11 | $0.0011010 | $0.0009770 | $0.0009770 | $0.0009770 |
2022-05-12 | $0.0009770 | $0.0009220 | $0.0009220 | $0.0009220 |
2022-05-13 | $0.0009180 | $0.0009630 | $0.0009630 | $0.0009430 |
2022-05-14 | $0.0009630 | $0.0010480 | $0.0014380 | $0.0006780 |
2022-05-15 | $0.0010480 | $0.0010500 | $0.0010930 | $0.0010500 |
2022-05-16 | $0.0010500 | $0.0007680 | $0.0009900 | $0.0007680 |
2022-05-17 | $0.0007680 | $0.0010450 | $0.0010450 | $0.0006900 |
2022-05-18 | $0.0010450 | $0.0009560 | $0.0009560 | $0.0009560 |
2022-05-19 | $0.0009560 | $0.0010090 | $0.0010090 | $0.0006260 |
2022-05-20 | $0.0010090 | $0.0009780 | $0.0009780 | $0.0009780 |
2022-05-21 | $0.0009780 | $0.0007890 | $0.0009860 | $0.0007890 |
2022-05-22 | $0.0007890 | $0.0010410 | $0.0010410 | $0.0006330 |
2022-05-23 | $0.0010410 | $0.0010050 | $0.0010050 | $0.0010050 |
2022-05-24 | $0.0010050 | $0.0010090 | $0.0010090 | $0.0010090 |
2022-05-25 | $0.0010090 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-05-26 | $0.0009900 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-05-27 | $0.0009130 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-05-28 | $0.0008800 | $0.0009130 | $0.0009130 | $0.0009130 |
2022-05-29 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-05-30 | $0.0009240 | $0.0010190 | $0.0014780 | $0.0010190 |
2022-05-31 | $0.0010190 | $0.0009900 | $0.0009900 | $0.0009900 |
2022-06-01 | $0.0009900 | $0.0009270 | $0.0009270 | $0.0009270 |
2022-06-02 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009350 |
2022-06-03 | $0.0009530 | $0.0009220 | $0.0009220 | $0.0009220 |
2022-06-04 | $0.0009220 | $0.0012990 | $0.0012990 | $0.0009380 |
2022-06-05 | $0.0012990 | $0.0013350 | $0.0013350 | $0.0009380 |
2022-06-06 | $0.0013350 | $0.0009660 | $0.0013750 | $0.0007250 |
2022-06-07 | $0.0009660 | $0.0009430 | $0.0009430 | $0.0009430 |
2022-06-08 | $0.0009430 | $0.0006090 | $0.0009310 | $0.0006090 |
2022-06-09 | $0.0006090 | $0.0006080 | $0.0006080 | $0.0005720 |
2022-06-10 | $0.0006080 | $0.0005650 | $0.0005650 | $0.0005650 |
2022-06-11 | $0.0005650 | $0.0005200 | $0.0005200 | $0.0005200 |
2022-06-12 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
2022-06-13 | $0.0004880 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-06-14 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
2022-06-15 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004200 |
2022-06-16 | $0.0004200 | $0.0005440 | $0.0005550 | $0.0003630 |
2022-06-17 | $0.0005440 | $0.0005640 | $0.0005640 | $0.0005540 |
2022-06-18 | $0.0005640 | $0.0005170 | $0.0005170 | $0.0005070 |
2022-06-19 | $0.0005170 | $0.0005750 | $0.0005860 | $0.0003610 |
2022-06-20 | $0.0005750 | $0.0005750 | $0.0005860 | $0.0005750 |
2022-06-21 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005740 |
2022-06-22 | $0.0005850 | $0.0005450 | $0.0005450 | $0.0005350 |
2022-06-23 | $0.0005450 | $0.0005950 | $0.0005950 | $0.0005830 |
2022-06-24 | $0.0005950 | $0.0006360 | $0.0006360 | $0.0006240 |
2022-06-25 | $0.0006360 | $0.0006450 | $0.0006450 | $0.0006330 |
2022-06-26 | $0.0006450 | $0.0006110 | $0.0006230 | $0.0006110 |
2022-06-27 | $0.0006110 | $0.0006070 | $0.0006190 | $0.0006070 |
2022-06-28 | $0.0006070 | $0.0005830 | $0.0005940 | $0.0005830 |
2022-06-29 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005600 |
2022-06-30 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005460 |
2022-07-01 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005400 |
2022-07-02 | $0.0005500 | $0.0005540 | $0.0005540 | $0.0005440 |
2022-07-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005470 |
2022-07-04 | $0.0005580 | $0.0005980 | $0.0005980 | $0.0005860 |
2022-07-05 | $0.0005980 | $0.0005890 | $0.0005890 | $0.0005770 |
2022-07-06 | $0.0005890 | $0.0006160 | $0.0006160 | $0.0006050 |
2022-07-07 | $0.0006160 | $0.0006430 | $0.0006430 | $0.0006310 |
2022-07-08 | $0.0006430 | $0.0006190 | $0.0006310 | $0.0006190 |
2022-07-09 | $0.0006190 | $0.0006200 | $0.0006330 | $0.0006200 |
2022-07-10 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0005950 |
2022-07-11 | $0.0006070 | $0.0005700 | $0.0005700 | $0.0005590 |
2022-07-12 | $0.0005700 | $0.0005390 | $0.0005390 | $0.0005290 |
2022-07-13 | $0.0005390 | $0.0005680 | $0.0005800 | $0.0005680 |
2022-07-14 | $0.0005680 | $0.0006080 | $0.0006080 | $0.0006080 |
2022-07-15 | $0.0006080 | $0.0006280 | $0.0006280 | $0.0003940 |
2022-07-16 | $0.0006280 | $0.0006920 | $0.0006920 | $0.0006920 |
2022-07-17 | $0.0006920 | $0.0006820 | $0.0006820 | $0.0006820 |
2022-07-18 | $0.0006820 | $0.0008080 | $0.0008080 | $0.0008080 |
2022-07-19 | $0.0008080 | $0.0007870 | $0.0007870 | $0.0007870 |
2022-07-20 | $0.0007870 | $0.0007760 | $0.0007760 | $0.0007760 |
2022-07-21 | $0.0007760 | $0.0008040 | $0.0008040 | $0.0008040 |
2022-07-22 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
2022-07-23 | $0.0007830 | $0.0007900 | $0.0007900 | $0.0007900 |
2022-07-24 | $0.0007900 | $0.0008150 | $0.0008150 | $0.0005110 |
2022-07-25 | $0.0008150 | $0.0007330 | $0.0007330 | $0.0007330 |
2022-07-26 | $0.0007330 | $0.0007390 | $0.0007390 | $0.0007390 |
2022-07-27 | $0.0007390 | $0.0008350 | $0.0008350 | $0.0008350 |
2022-07-28 | $0.0008350 | $0.0008800 | $0.0008800 | $0.0008800 |
2022-07-29 | $0.0008800 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-07-30 | $0.0008780 | $0.0008660 | $0.0008660 | $0.0008660 |
2022-07-31 | $0.0008660 | $0.0008570 | $0.0008570 | $0.0008570 |
2022-08-01 | $0.0008570 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-08-02 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-08-03 | $0.0008320 | $0.0008260 | $0.0008260 | $0.0008260 |
2022-08-04 | $0.0008260 | $0.0008200 | $0.0008200 | $0.0008200 |
2022-08-05 | $0.0008200 | $0.0005560 | $0.0008860 | $0.0005560 |
2022-08-06 | $0.0005560 | $0.0008620 | $0.0008620 | $0.0005410 |
2022-08-07 | $0.0008620 | $0.0008670 | $0.0008670 | $0.0008670 |
2022-08-08 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
2022-08-09 | $0.0009070 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-08-10 | $0.0008690 | $0.0009460 | $0.0009460 | $0.0005930 |
2022-08-11 | $0.0009460 | $0.0009590 | $0.0009590 | $0.0005830 |
2022-08-12 | $0.0009590 | $0.0009990 | $0.0009990 | $0.0003530 |
2022-08-13 | $0.0009990 | $0.0007140 | $0.0010120 | $0.0003570 |
2022-08-14 | $0.0007140 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-08-15 | $0.0006970 | $0.0006840 | $0.0006840 | $0.0006840 |
2022-08-16 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
2022-08-17 | $0.0006760 | $0.0006050 | $0.0009350 | $0.0003670 |
2022-08-18 | $0.0006050 | $0.0009420 | $0.0009420 | $0.0003320 |
2022-08-19 | $0.0009420 | $0.0005790 | $0.0008210 | $0.0005790 |
2022-08-20 | $0.0005790 | $0.0005670 | $0.0005670 | $0.0002840 |
2022-08-21 | $0.0005670 | $0.0005820 | $0.0005820 | $0.0004850 |
2022-08-22 | $0.0005820 | $0.0005850 | $0.0005850 | $0.0002760 |
2022-08-23 | $0.0005850 | $0.0005660 | $0.0005990 | $0.0005660 |
2022-08-24 | $0.0005660 | $0.0005140 | $0.0005630 | $0.0005140 |
2022-08-25 | $0.0005140 | $0.0005090 | $0.0005260 | $0.0005090 |
2022-08-26 | $0.0005090 | $0.0005040 | $0.0005090 | $0.0005030 |
2022-08-27 | $0.0004370 | $0.0004030 | $0.0004320 | $0.0004030 |
2022-08-28 | $0.0004030 | $0.0003570 | $0.0003850 | $0.0003570 |
2022-08-29 | $0.0003570 | $0.0003420 | $0.0003880 | $0.0003420 |
2022-08-30 | $0.0003420 | $0.0005490 | $0.0005490 | $0.0003350 |
2022-08-31 | $0.0005490 | $0.0005600 | $0.0005600 | $0.0005600 |
2022-09-01 | $0.0005600 | $0.0005710 | $0.0005710 | $0.0005710 |
2022-09-02 | $0.0005710 | $0.0005670 | $0.0005670 | $0.0005670 |
2022-09-03 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
2022-09-04 | $0.0005610 | $0.0005680 | $0.0005680 | $0.0005680 |
2022-09-05 | $0.0005680 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-06 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0003270 |
2022-09-07 | $0.0005610 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-09-08 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0003440 |
2022-09-09 | $0.0005890 | $0.0006190 | $0.0006190 | $0.0006190 |
2022-09-10 | $0.0006190 | $0.0006030 | $0.0006390 | $0.0006030 |
2022-09-11 | $0.0006030 | $0.0005480 | $0.0006010 | $0.0005480 |
2022-09-12 | $0.0005480 | $0.0005320 | $0.0005320 | $0.0005320 |
2022-09-13 | $0.0005320 | $0.0004720 | $0.0004880 | $0.0004720 |
2022-09-14 | $0.0004720 | $0.0004760 | $0.0004920 | $0.0003440 |
2022-09-15 | $0.0004760 | $0.0004270 | $0.0004270 | $0.0004270 |
2022-09-16 | $0.0004270 | $0.0003870 | $0.0004160 | $0.0003870 |
2022-09-17 | $0.0003870 | $0.0005290 | $0.0005290 | $0.0003080 |
2022-09-18 | $0.0005290 | $0.0004800 | $0.0004800 | $0.0004800 |
2022-09-19 | $0.0004800 | $0.0004680 | $0.0004950 | $0.0004680 |
2022-09-20 | $0.0004680 | $0.0004370 | $0.0004500 | $0.0004370 |
2022-09-21 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004350 |
2022-09-22 | $0.0003990 | $0.0004110 | $0.0004240 | $0.0004110 |
2022-09-23 | $0.0004110 | $0.0003850 | $0.0004110 | $0.0003850 |
2022-09-24 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003840 |
Pair | Exchange |
---|---|
FACE/ETH | ethermium |
FACE/BTC | hitbtc |
FACE/ETH | hitbtc |
FACE/ETH | idex |
Faceter is a decentralized surveillance system for consumers. Faceter makes video surveillance smart, through enhanced face detection, object detection, and real-time video analysis. These features allow cameras to understand the situation and respond to it, offering security to all customers.
FACE is an ERC-20 token that powers this decentralized network enabling flexible, transparent, cross-border closed-loop settlement mechanism for all participants.
Sorry, detailed technology about Faceter is not currently available
Sorry, detailed features about Faceter is not currently available