FLIXX Coin Values FLIXX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0376300 | $0.0365300 | $0.0371400 | $0.0365300 |
2021-10-17 | $0.0365300 | $0.0369100 | $0.0369100 | $0.0369100 |
2021-10-18 | $0.0369100 | $0.0372200 | $0.0372200 | $0.0372200 |
2021-10-19 | $0.0372200 | $0.0353600 | $0.0385700 | $0.0353600 |
2021-10-20 | $0.0353600 | $0.0356500 | $0.0363100 | $0.0356500 |
2021-10-21 | $0.0356500 | $0.0317600 | $0.0342600 | $0.0286500 |
2021-10-22 | $0.0317600 | $0.0285300 | $0.0309500 | $0.0285300 |
2021-10-23 | $0.0285300 | $0.0343400 | $0.0343400 | $0.0288200 |
2021-10-24 | $0.0343400 | $0.0304300 | $0.0340800 | $0.0304300 |
2021-10-25 | $0.0304300 | $0.0315400 | $0.0315400 | $0.0315400 |
2021-10-26 | $0.0315400 | $0.0301600 | $0.0301600 | $0.0301600 |
2021-10-27 | $0.0301600 | $0.0292300 | $0.0292300 | $0.0292300 |
2021-10-28 | $0.0292300 | $0.0303100 | $0.0303100 | $0.0303100 |
2021-10-29 | $0.0303100 | $0.0330100 | $0.0361200 | $0.0311400 |
2021-10-30 | $0.0330100 | $0.0365200 | $0.0377500 | $0.0328000 |
2021-10-31 | $0.0365200 | $0.0380400 | $0.0380400 | $0.0355800 |
2021-11-01 | $0.0380400 | $0.0286500 | $0.0378000 | $0.0286500 |
2021-11-02 | $0.0286500 | $0.0297300 | $0.0297300 | $0.0278300 |
2021-11-03 | $0.0297300 | $0.0314600 | $0.0314600 | $0.0289500 |
2021-11-04 | $0.0314600 | $0.0282700 | $0.0313400 | $0.0282700 |
2021-11-05 | $0.0282700 | $0.0299000 | $0.0323400 | $0.0280700 |
2021-11-06 | $0.0299000 | $0.0252300 | $0.0338400 | $0.0240000 |
2021-11-07 | $0.0252300 | $0.0272200 | $0.0303900 | $0.0259500 |
2021-11-08 | $0.0272200 | $0.0263400 | $0.0304000 | $0.0263400 |
2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0261100 |
2021-11-10 | $0.0261100 | $0.0261500 | $0.0262200 | $0.0261000 |
2021-11-11 | $0.0175300 | $0.0181500 | $0.0200900 | $0.0168500 |
2021-11-12 | $0.0181500 | $0.0198900 | $0.0211700 | $0.0166800 |
2021-11-13 | $0.0198900 | $0.0219000 | $0.0219000 | $0.0199700 |
2021-11-14 | $0.0219000 | $0.0229300 | $0.0235800 | $0.0203100 |
2021-11-15 | $0.0229300 | $0.0171800 | $0.0222600 | $0.0159000 |
2021-11-16 | $0.0171800 | $0.0240400 | $0.0240400 | $0.0162300 |
2021-11-17 | $0.0240400 | $0.0265600 | $0.0283700 | $0.0241500 |
2021-11-18 | $0.0265600 | $0.0318800 | $0.0318800 | $0.0250500 |
2021-11-19 | $0.0318800 | $0.0377900 | $0.0377900 | $0.0325600 |
2021-11-20 | $0.0377900 | $0.0424400 | $0.0436300 | $0.0388500 |
2021-11-21 | $0.0424400 | $0.0287600 | $0.0428500 | $0.0287600 |
2021-11-22 | $0.0287600 | $0.0259000 | $0.0287100 | $0.0253400 |
2021-11-23 | $0.0259000 | $0.0282100 | $0.0282100 | $0.0264800 |
2021-11-24 | $0.0282100 | $0.0285900 | $0.0291600 | $0.0280200 |
2021-11-25 | $0.0285900 | $0.0294800 | $0.0294800 | $0.0294800 |
2021-11-26 | $0.0294800 | $0.0301200 | $0.0312000 | $0.0268900 |
2021-11-27 | $0.0301200 | $0.0285000 | $0.0306900 | $0.0285000 |
2021-11-28 | $0.0285000 | $0.0309600 | $0.0309600 | $0.0298100 |
2021-11-29 | $0.0309600 | $0.0312600 | $0.0312600 | $0.0312600 |
2021-11-30 | $0.0312300 | $0.0307700 | $0.0307700 | $0.0307700 |
2021-12-01 | $0.0307700 | $0.0308800 | $0.0308800 | $0.0308800 |
2021-12-02 | $0.0309000 | $0.0322200 | $0.0361700 | $0.0305200 |
2021-12-03 | $0.0322200 | $0.0322000 | $0.0327300 | $0.0305900 |
2021-12-04 | $0.0322000 | $0.0315200 | $0.0384100 | $0.0295500 |
2021-12-05 | $0.0315200 | $0.0257200 | $0.0321500 | $0.0247300 |
2021-12-06 | $0.0257200 | $0.0257800 | $0.0262900 | $0.0232500 |
2021-12-07 | $0.0257800 | $0.0217700 | $0.0268300 | $0.0217700 |
2021-12-08 | $0.0217700 | $0.0257600 | $0.0262700 | $0.0217200 |
2021-12-09 | $0.0257600 | $0.0247500 | $0.0247500 | $0.0242700 |
2021-12-10 | $0.0247500 | $0.0245400 | $0.0245400 | $0.0245400 |
2021-12-11 | $0.0245400 | $0.0256900 | $0.0256900 | $0.0256900 |
2021-12-12 | $0.0256900 | $0.0260600 | $0.0260600 | $0.0260600 |
2021-12-13 | $0.0260600 | $0.0243000 | $0.0243000 | $0.0243000 |
2021-12-14 | $0.0243000 | $0.0290300 | $0.0290300 | $0.0251600 |
2021-12-15 | $0.0290300 | $0.0303100 | $0.0303100 | $0.0288400 |
2021-12-16 | $0.0303100 | $0.0300100 | $0.0300100 | $0.0295300 |
2021-12-17 | $0.0300100 | $0.0374700 | $0.0374700 | $0.0291400 |
2021-12-18 | $0.0373900 | $0.0342100 | $0.0379600 | $0.0342100 |
2021-12-19 | $0.0342100 | $0.0205500 | $0.0340900 | $0.0205500 |
2021-12-20 | $0.0205500 | $0.0159500 | $0.0234600 | $0.0159500 |
2021-12-21 | $0.0159500 | $0.0146800 | $0.0200600 | $0.0132100 |
2021-12-22 | $0.0146800 | $0.0170200 | $0.0175000 | $0.0145800 |
2021-12-23 | $0.0170200 | $0.0335500 | $0.0360900 | $0.0177900 |
2021-12-24 | $0.0335500 | $0.0396600 | $0.0427100 | $0.0279600 |
2021-12-25 | $0.0396600 | $0.0494200 | $0.0499300 | $0.0322800 |
2021-12-26 | $0.0494200 | $0.0441900 | $0.0564 | $0.0441900 |
2021-12-27 | $0.0441900 | $0.0380400 | $0.0466600 | $0.0375300 |
2021-12-28 | $0.0380400 | $0.0356500 | $0.0394600 | $0.0356500 |
2021-12-29 | $0.0356500 | $0.0204100 | $0.0445200 | $0.0199400 |
2021-12-30 | $0.0204500 | $0.0207400 | $0.0207400 | $0.0207400 |
2021-12-31 | $0.0207400 | $0.0249900 | $0.0249900 | $0.0175900 |
2022-01-01 | $0.0249500 | $0.0257800 | $0.0257800 | $0.0257800 |
2022-01-02 | $0.0257800 | $0.0257100 | $0.0258000 | $0.0257000 |
2022-01-03 | $0.0246000 | $0.0260100 | $0.0260100 | $0.0241500 |
2022-01-04 | $0.0260100 | $0.0256600 | $0.0256600 | $0.0256600 |
2022-01-05 | $0.0256600 | $0.0295300 | $0.0295300 | $0.0243200 |
2022-01-06 | $0.0295300 | $0.0293000 | $0.0293000 | $0.0293000 |
2022-01-07 | $0.0293000 | $0.0282500 | $0.0282500 | $0.0282500 |
2022-01-08 | $0.0282500 | $0.0216800 | $0.0283500 | $0.0191800 |
2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
2022-01-11 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
2022-01-16 | $0.0224100 | $0.0223900 | $0.0224200 | $0.0223700 |
2022-01-17 | $0.0215500 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-01-18 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211900 |
2022-01-19 | $0.0211900 | $0.0208400 | $0.0208400 | $0.0208400 |
2022-01-20 | $0.0208400 | $0.0203500 | $0.0203500 | $0.0203500 |
2022-01-21 | $0.0203500 | $0.0182300 | $0.0182300 | $0.0182300 |
2022-01-22 | $0.0182300 | $0.0175400 | $0.0175400 | $0.0175400 |
2022-01-23 | $0.0175400 | $0.0181400 | $0.0181400 | $0.0181400 |
2022-01-24 | $0.0181400 | $0.0183500 | $0.0183500 | $0.0183500 |
2022-01-25 | $0.0183500 | $0.0182600 | $0.0183600 | $0.0182400 |
2022-01-27 | $0.0184100 | $0.0185900 | $0.0185900 | $0.0185900 |
2022-01-28 | $0.0185900 | $0.0113200 | $0.0188700 | $0.0113200 |
2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
2022-01-31 | $0.0113700 | $0.0113400 | $0.0113900 | $0.0113100 |
2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-02-05 | $0.0124800 | $0.0124800 | $0.0124900 | $0.0124200 |
2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-02-13 | $0.0126700 | $0.0126300 | $0.0126700 | $0.0126300 |
2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-02-21 | $0.0115200 | $0.0114900 | $0.0115300 | $0.0114700 |
2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
2022-02-24 | $0.0111800 | $0.009205 | $0.0115100 | $0.006904 |
2022-02-25 | $0.009205 | $0.009418 | $0.009418 | $0.009418 |
2022-02-26 | $0.009418 | $0.009392 | $0.009392 | $0.009392 |
2022-02-27 | $0.009392 | $0.009052 | $0.009052 | $0.009052 |
2022-02-28 | $0.009052 | $0.0103700 | $0.0103700 | $0.0103700 |
2022-03-01 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
2022-03-02 | $0.0106600 | $0.0105400 | $0.0105400 | $0.0105400 |
2022-03-03 | $0.0105400 | $0.0101900 | $0.0101900 | $0.0101900 |
2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
2022-03-05 | $0.009397 | $0.009365 | $0.009403 | $0.009356 |
2022-03-06 | $0.009458 | $0.009223 | $0.009223 | $0.009223 |
2022-03-07 | $0.009223 | $0.009127 | $0.009127 | $0.009127 |
2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
2022-03-09 | $0.009300 | $0.0100700 | $0.0100700 | $0.0100700 |
2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
2022-03-28 | $0.0112400 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-03-29 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
2022-03-30 | $0.0113900 | $0.0112900 | $0.0112900 | $0.0112900 |
2022-03-31 | $0.0112900 | $0.0109300 | $0.0109300 | $0.0109300 |
2022-04-01 | $0.0109300 | $0.0111100 | $0.0111100 | $0.0111100 |
2022-04-02 | $0.0111100 | $0.0110000 | $0.0110000 | $0.0110000 |
2022-04-03 | $0.0110000 | $0.0111400 | $0.0111400 | $0.0111400 |
2022-04-04 | $0.0111400 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-04-05 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
2022-04-06 | $0.0109200 | $0.0103600 | $0.0103600 | $0.0103600 |
2022-04-07 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
2022-04-08 | $0.0104300 | $0.0101500 | $0.0101500 | $0.0101500 |
2022-04-09 | $0.0101500 | $0.0102600 | $0.0102600 | $0.0102600 |
2022-04-10 | $0.0102600 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-04-11 | $0.0101200 | $0.009489 | $0.009489 | $0.009489 |
2022-04-12 | $0.009489 | $0.009621 | $0.009621 | $0.009621 |
2022-04-13 | $0.009621 | $0.009876 | $0.009876 | $0.009876 |
2022-04-14 | $0.009876 | $0.009588 | $0.009588 | $0.009588 |
2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
2022-04-16 | $0.009735 | $0.009698 | $0.009698 | $0.009698 |
2022-04-17 | $0.009694 | $0.009525 | $0.009525 | $0.009525 |
2022-04-18 | $0.009525 | $0.009519 | $0.009526 | $0.009503 |
2022-04-19 | $0.009795 | $0.0099610 | $0.0099610 | $0.0099610 |
2022-04-20 | $0.0099610 | $0.0099300 | $0.0099300 | $0.0099300 |
2022-04-21 | $0.0099300 | $0.009718 | $0.009718 | $0.009718 |
2022-04-22 | $0.009718 | $0.009532 | $0.009532 | $0.009532 |
2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
2022-04-29 | $0.009540 | $0.009263 | $0.009263 | $0.009263 |
2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
2022-05-01 | $0.009036 | $0.009235 | $0.009235 | $0.009235 |
2022-05-02 | $0.009235 | $0.009243 | $0.009243 | $0.009243 |
2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
2022-05-04 | $0.009054 | $0.009523 | $0.009523 | $0.009523 |
2022-05-05 | $0.009523 | $0.008771 | $0.008771 | $0.008771 |
2022-05-06 | $0.008771 | $0.008642 | $0.008642 | $0.008642 |
2022-05-07 | $0.008642 | $0.008513 | $0.008513 | $0.008513 |
2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
2022-05-09 | $0.008168 | $0.007218 | $0.007218 | $0.007218 |
2022-05-10 | $0.007218 | $0.007443 | $0.007443 | $0.007443 |
2022-05-11 | $0.007443 | $0.006964 | $0.006964 | $0.006964 |
2022-05-12 | $0.006964 | $0.006940 | $0.006940 | $0.006940 |
2022-05-13 | $0.006940 | $0.007019 | $0.007019 | $0.007019 |
2022-05-14 | $0.007019 | $0.007212 | $0.007212 | $0.007212 |
2022-05-15 | $0.007212 | $0.007511 | $0.007511 | $0.007511 |
2022-05-16 | $0.007511 | $0.007161 | $0.007161 | $0.007161 |
2022-05-17 | $0.007161 | $0.007300 | $0.007300 | $0.007300 |
2022-05-18 | $0.007300 | $0.006880 | $0.006880 | $0.006880 |
2022-05-19 | $0.006880 | $0.007268 | $0.007268 | $0.007268 |
2022-05-20 | $0.007268 | $0.007000 | $0.007000 | $0.007000 |
2022-05-21 | $0.007000 | $0.007059 | $0.007059 | $0.007059 |
2022-05-22 | $0.007059 | $0.007263 | $0.007263 | $0.007263 |
2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
2022-05-24 | $0.006978 | $0.007111 | $0.007111 | $0.007111 |
2022-05-25 | $0.007111 | $0.007082 | $0.007082 | $0.007082 |
2022-05-26 | $0.007082 | $0.007005 | $0.007005 | $0.007005 |
2022-05-27 | $0.007005 | $0.006863 | $0.006863 | $0.006863 |
2022-05-28 | $0.006863 | $0.006963 | $0.006963 | $0.006963 |
2022-05-29 | $0.006963 | $0.007062 | $0.007062 | $0.007062 |
2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
2022-06-01 | $0.007628 | $0.007149 | $0.007149 | $0.007149 |
2022-06-02 | $0.007149 | $0.0185700 | $0.0191800 | $0.007306 |
2022-06-03 | $0.0185700 | $0.0181000 | $0.0181000 | $0.0181000 |
2022-06-04 | $0.0181000 | $0.0182100 | $0.0182100 | $0.0182100 |
2022-06-05 | $0.0182100 | $0.0182400 | $0.0182400 | $0.0182400 |
2022-06-06 | $0.0182400 | $0.0191300 | $0.0191300 | $0.0191300 |
2022-06-07 | $0.0191300 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-06-08 | $0.0189800 | $0.0184200 | $0.0184200 | $0.0184200 |
2022-06-09 | $0.0184200 | $0.0189500 | $0.0189500 | $0.0183500 |
2022-06-10 | $0.0189500 | $0.005232 | $0.0183100 | $0.005232 |
2022-06-11 | $0.005232 | $0.0019870 | $0.005110 | $0.0019870 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0008850 | $0.0015480 | $0.0008850 |
2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
2022-06-21 | $0.0035150 | $0.0034950 | $0.0035150 | $0.0006590 |
2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
2022-06-23 | $0.0034940 | $0.0017680 | $0.0034950 | $0.0017680 |
2022-06-24 | $0.0017680 | $0.0026680 | $0.0026680 | $0.0017690 |
2022-06-25 | $0.0026680 | $0.0031720 | $0.0031720 | $0.0026680 |
2022-06-26 | $0.0031720 | $0.0035660 | $0.0035660 | $0.0031730 |
2022-06-27 | $0.0035660 | $0.0021390 | $0.0035640 | $0.0021390 |
2022-06-28 | $0.0021390 | $0.0018180 | $0.0035930 | $0.0012990 |
2022-06-29 | $0.0018180 | $0.0032540 | $0.0034520 | $0.0018180 |
2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
2022-07-01 | $0.0032540 | $0.0004040 | $0.0032670 | $0.0004000 |
2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
2022-07-03 | $0.0007690 | $0.0003860 | $0.0007720 | $0.0003860 |
2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
2022-07-11 | $0.0003640 | $0.0003600 | $0.0004990 | $0.0003600 |
2022-07-12 | $0.0003990 | $0.0005790 | $0.0005790 | $0.0003860 |
2022-07-13 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-07-14 | $0.0006070 | $0.0006170 | $0.0006170 | $0.0006170 |
2022-07-15 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-07-16 | $0.0006250 | $0.0006360 | $0.0006360 | $0.0006360 |
2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
2022-07-24 | $0.0023610 | $0.0005550 | $0.0023610 | $0.0005550 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0005550 | $0.0007770 | $0.0007770 | $0.0005550 |
2022-07-27 | $0.0007770 | $0.0010800 | $0.0010800 | $0.0007770 |
2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
2022-08-26 | $0.0006470 | $0.0006450 | $0.0006470 | $0.0006440 |
2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
2022-09-17 | $0.0005940 | $0.0006040 | $0.0006040 | $0.0006040 |
2022-09-18 | $0.0006040 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
2022-09-20 | $0.0005860 | $0.0005660 | $0.0005660 | $0.0005660 |
2022-09-21 | $0.0005660 | $0.0005670 | $0.0005680 | $0.0005650 |
2022-09-22 | $0.0005540 | $0.0005820 | $0.0005820 | $0.0005820 |
2022-09-23 | $0.0005820 | $0.0005790 | $0.0005790 | $0.0005790 |
2022-09-24 | $0.0005790 | $0.0005780 | $0.0005790 | $0.0005780 |
Pair | Exchange |
---|---|
FLIXX/USDT | bittrex |
FLIXX/ETH | etherdelta |
FLIXX/ETH | ethermium |
FLIXX/ETH | idex |
FLIXX/BTC | kucoin |
FLIXX/ETH | kucoin |
FLIXX/BTC | liquid |
FLIXX/ETH | liquid |
FLIXX/QASH | liquid |
FLIXX/USDT | liquid |
FLIXX/BTC | livecoin |
FLIXX/ETH | livecoin |
FLIXX/BTC | qryptos |
FLIXX/ETH | qryptos |
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
Sorry, detailed technology about Flixxo is not currently available
Sorry, detailed features about Flixxo is not currently available