Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-17 | $0.0000000 | $0.8048000 | $0.8050000 | $0.0000000 |
2021-10-18 | $0.0000000 | $0.8079000 | $0.8111000 | $0.0000000 |
2021-10-19 | $0.0000000 | $0.7885000 | $0.7885000 | $0.0000000 |
2021-10-20 | $0.0000000 | $0.8152000 | $0.8191000 | $0.0000000 |
2021-10-21 | $0.0000000 | $0.8712000 | $0.8748000 | $0.0000000 |
2021-10-22 | $0.0000000 | $0.8588000 | $0.8615000 | $0.0000000 |
2021-10-23 | $0.0000000 | $0.8314000 | $0.8353000 | $0.0000000 |
2021-10-24 | $0.0000000 | $0.8782000 | $0.8788000 | $0.0000000 |
2021-10-25 | $0.0000000 | $0.8600000 | $0.8602000 | $0.0000000 |
2021-10-26 | $0.0000000 | $0.8839000 | $0.8875000 | $0.0000000 |
2021-10-27 | $0.0000000 | $0.8682000 | $0.8682000 | $0.0000000 |
2021-10-28 | $0.0000000 | $0.8293000 | $0.8299000 | $0.0000000 |
2021-10-29 | $0.0000000 | $0.9005000 | $0.9029000 | $0.0000000 |
2021-10-30 | $0.0000000 | $0.9268000 | $0.9311000 | $0.0000000 |
2021-10-31 | $0.0000000 | $0.9168000 | $0.9175000 | $0.0000000 |
2021-11-01 | $0.0000000 | $0.9041000 | $0.9050000 | $0.0000000 |
2021-11-02 | $0.0000000 | $0.9087000 | $0.9105000 | $0.0000000 |
2021-11-03 | $0.0000000 | $0.9627000 | $0.9667000 | $0.0000000 |
2021-11-04 | $0.0000000 | $0.9661000 | $0.9675000 | $0.0000000 |
2021-11-05 | $0.0000000 | $0.9505000 | $0.9533000 | $0.0000000 |
2021-11-06 | $0.0000000 | $0.9403000 | $0.9408000 | $0.0000000 |
2021-11-07 | $0.0000000 | $0.9487000 | $0.9500000 | $0.0000000 |
2021-11-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
2021-11-10 | $0.0000000 | $0.9935000 | $0.9981000 | $0.0000000 |
2021-11-12 | $0.0000000 | $0.9900000 | $0.9918000 | $0.0000000 |
2021-11-13 | $0.0000000 | $0.9859000 | $0.9882000 | $0.0000000 |
2021-11-14 | $0.0000000 | $0.9776000 | $0.9776000 | $0.0000000 |
2021-11-15 | $0.0000000 | $0.9776000 | $0.9793000 | $0.0000000 |
2021-11-16 | $0.0000000 | $0.9457000 | $0.9586000 | $0.0000000 |
2021-11-17 | $0.0000000 | $0.8895000 | $0.8907000 | $0.0000000 |
2021-11-18 | $0.0000000 | $0.9016000 | $0.9037000 | $0.0000000 |
2021-11-19 | $0.0000000 | $0.8423000 | $0.8449000 | $0.0000000 |
2021-11-20 | $0.0000000 | $0.9079000 | $0.9079000 | $0.0000000 |
2021-11-21 | $0.0000000 | $0.9258000 | $0.9281000 | $0.0000000 |
2021-11-22 | $0.0000000 | $0.8912000 | $0.8966000 | $0.0000000 |
2021-11-23 | $0.0000000 | $0.8552000 | $0.8598000 | $0.0000000 |
2021-11-24 | $0.0000000 | $0.9145000 | $0.9153000 | $0.0000000 |
2021-11-25 | $0.0000000 | $0.8938000 | $0.9003000 | $0.0000000 |
2021-11-26 | $0.0000000 | $0.9519000 | $0.9539000 | $0.0000000 |
2021-11-27 | $0.0000000 | $0.8530000 | $0.8530000 | $0.0000000 |
2021-11-28 | $0.0000000 | $0.8594000 | $0.8610000 | $0.0000000 |
2021-11-29 | $0.0000000 | $0.9061000 | $0.9075000 | $0.0000000 |
2021-11-30 | $0.0000000 | $0.9366000 | $0.9372000 | $0.0000000 |
2021-12-01 | $0.0000000 | $0.9830000 | $0.9848000 | $0.0000000 |
2021-12-02 | $0.0000000 | $0.9622000 | $0.9636000 | $0.0000000 |
2021-12-03 | $0.0000000 | $0.9494000 | $0.9501000 | $0.0000000 |
2021-12-04 | $0.0000000 | $0.8868000 | $0.8876000 | $0.0000000 |
2021-12-05 | $0.0000000 | $0.8716000 | $0.8737000 | $0.0000000 |
2021-12-06 | $0.0000000 | $0.8761000 | $0.8838000 | $0.0000000 |
2021-12-07 | $0.0000000 | $0.9125000 | $0.9180000 | $0.0000000 |
2021-12-08 | $0.0000000 | $0.9062000 | $0.9071000 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.9393000 | $0.9429000 | $0.0000000 |
2021-12-10 | $0.0000000 | $0.8718000 | $0.8719000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.8116000 | $0.8228000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.8574000 | $0.8610000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.8684000 | $0.8704000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.7964000 | $0.7981000 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.8133000 | $0.8133000 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.8457000 | $0.8487000 | $0.0000000 |
2021-12-17 | $0.0000000 | $0.8338000 | $0.8338000 | $0.0000000 |
2021-12-18 | $0.0000000 | $0.8073000 | $0.8163000 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.8315000 | $0.8335000 | $0.0000000 |
2021-12-20 | $0.0000000 | $0.8238000 | $0.8251000 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.8356000 | $0.8361000 | $0.0000000 |
2021-12-22 | $0.0000000 | $0.8437000 | $0.8455000 | $0.0000000 |
2021-12-23 | $0.0000000 | $0.8292000 | $0.8373000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.8618000 | $0.8657000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.8488000 | $0.8506000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.8598000 | $0.8609000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.8550000 | $0.8553000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.8446000 | $0.8480000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.8013000 | $0.8013000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.7608000 | $0.7642000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.7835000 | $0.7839000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.7756000 | $0.7780000 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.7901000 | $0.7918000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.7914000 | $0.7925000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.7941000 | $0.7957000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.7397000 | $0.7433000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.7129000 | $0.7172000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.6717000 | $0.6746000 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.6471000 | $0.6476000 | $0.0000000 |
2022-01-10 | $0.0000000 | $0.6610000 | $0.6635000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.6457000 | $0.6484000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.6830000 | $0.6838000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.7093000 | $0.7109000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.6814000 | $0.6816000 | $0.0000000 |
2022-01-15 | $0.0000000 | $0.6968000 | $0.6988000 | $0.0000000 |
2022-01-16 | $0.0000000 | $0.6985000 | $0.6993000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.6780000 | $0.6784000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.6629000 | $0.6653000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.6510000 | $0.6510000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.6281000 | $0.6311000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.5370000 | $0.5494000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.5087000 | $0.5103000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.5293000 | $0.5338000 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.5108000 | $0.5131000 | $0.0000000 |
2022-01-28 | $0.0000000 | $0.5111000 | $0.5137000 | $0.0000000 |
2022-01-29 | $0.0000000 | $0.5395000 | $0.5398000 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.5485000 | $0.5487000 | $0.0000000 |
2022-01-31 | $0.0000000 | $0.5438000 | $0.5478000 | $0.0000000 |
2022-02-03 | $0.0000000 | $0.5656000 | $0.5662000 | $0.0000000 |
2022-02-04 | $0.0000000 | $0.5654000 | $0.5666000 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.6267000 | $0.6296000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.6381000 | $0.6437000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.6570000 | $0.6628000 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.6556000 | $0.6567000 | $0.0000000 |
2022-02-10 | $0.0000000 | $0.6823000 | $0.6827000 | $0.0000000 |
2022-02-11 | $0.0000000 | $0.6424000 | $0.6461000 | $0.0000000 |
2022-02-12 | $0.0000000 | $0.6128000 | $0.6152000 | $0.0000000 |
2022-02-13 | $0.0000000 | $0.6108000 | $0.6131000 | $0.0000000 |
2022-02-15 | $0.0000000 | $0.6171000 | $0.6176000 | $0.0000000 |
2022-02-16 | $0.0000000 | $0.6675000 | $0.6692000 | $0.0000000 |
2022-02-17 | $0.0000000 | $0.6578000 | $0.6584000 | $0.0000000 |
2022-02-18 | $0.0000000 | $0.6065000 | $0.6086000 | $0.0000000 |
2022-02-19 | $0.0000000 | $0.5825000 | $0.5849000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.5792000 | $0.5807000 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.5512000 | $0.5514000 | $0.0000000 |
2022-02-23 | $0.0000000 | $0.5570000 | $0.5577000 | $0.0000000 |
2022-02-24 | $0.0000000 | $0.5430000 | $0.5430000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.5476000 | $0.5497000 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.5853000 | $0.5865000 | $0.0000000 |
2022-02-27 | $0.0000000 | $0.5852000 | $0.5852000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.5483000 | $0.5515000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.6175000 | $0.6177000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.6238000 | $0.6254000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.6171000 | $0.6198000 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.5928000 | $0.5953000 | $0.0000000 |
2022-03-05 | $0.0000000 | $0.5498000 | $0.5508000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.5339000 | $0.5367000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.5247000 | $0.5265000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.5416000 | $0.5432000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.5717000 | $0.5740000 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.5474000 | $0.5481000 | $0.0000000 |
2022-03-12 | $0.0000000 | $0.5380000 | $0.5385000 | $0.0000000 |
2022-03-13 | $0.0000000 | $0.5391000 | $0.5397000 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.5267000 | $0.5287000 | $0.0000000 |
2022-03-15 | $0.0000000 | $0.5441000 | $0.5455000 | $0.0000000 |
2022-03-16 | $0.0000000 | $0.5515000 | $0.5520000 | $0.0000000 |
2022-03-17 | $0.0000000 | $0.5812000 | $0.5843000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.5884000 | $0.5911000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.6185000 | $0.6189000 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.6024000 | $0.6024000 | $0.0000000 |
2022-03-22 | $0.0000000 | $0.6080000 | $0.6081000 | $0.0000000 |
2022-03-23 | $0.0000000 | $0.6245000 | $0.6251000 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.6382000 | $0.6393000 | $0.0000000 |
2022-03-25 | $0.0000000 | $0.6516000 | $0.6541000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.6532000 | $0.6534000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.6603000 | $0.6613000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.6894000 | $0.6924000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.7034000 | $0.7035000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.7128000 | $0.7145000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.7114000 | $0.7114000 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.6903000 | $0.6913000 | $0.0000000 |
2022-04-02 | $0.0000000 | $0.7231000 | $0.7258000 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.7258000 | $0.7268000 | $0.0000000 |
2022-04-04 | $0.0000000 | $0.7384000 | $0.7400000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.7400000 | $0.7401000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.7006000 | $0.7156000 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.6638000 | $0.6678000 | $0.0000000 |
2022-04-08 | $0.0000000 | $0.6799000 | $0.6802000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.6707000 | $0.6736000 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.6837000 | $0.6851000 | $0.0000000 |
2022-04-11 | $0.0000000 | $0.6693000 | $0.6741000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.6237000 | $0.6280000 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.6380000 | $0.6387000 | $0.0000000 |
2022-04-14 | $0.0000000 | $0.6548000 | $0.6558000 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.6360000 | $0.6362000 | $0.0000000 |
2022-04-16 | $0.0000000 | $0.6380000 | $0.6392000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.6436000 | $0.6437000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.6264000 | $0.6280000 | $0.0000000 |
2022-04-20 | $0.0000000 | $0.6511000 | $0.6516000 | $0.0000000 |
2022-04-21 | $0.0000000 | $0.6477000 | $0.6477000 | $0.0000000 |
2022-04-22 | $0.0000000 | $0.6272000 | $0.6278000 | $0.0000000 |
2022-04-23 | $0.0000000 | $0.6232000 | $0.6248000 | $0.0000000 |
2022-04-24 | $0.0000000 | $0.6178000 | $0.6181000 | $0.0000000 |
2022-04-25 | $0.0000000 | $0.6105000 | $0.6145000 | $0.0000000 |
2022-04-26 | $0.0000000 | $0.6317000 | $0.6333000 | $0.0000000 |
2022-04-27 | $0.0000000 | $0.5924000 | $0.5928000 | $0.0000000 |
2022-04-28 | $0.0000000 | $0.6062000 | $0.6073000 | $0.0000000 |
2022-04-29 | $0.0000000 | $0.6186000 | $0.6186000 | $0.0000000 |
2022-04-30 | $0.0000000 | $0.5928000 | $0.5928000 | $0.0000000 |
2022-05-01 | $0.0000000 | $0.5735000 | $0.5751000 | $0.0000000 |
2022-05-02 | $0.0000000 | $0.5958000 | $0.5964000 | $0.0000000 |
2022-05-03 | $0.0000000 | $0.6007000 | $0.6008000 | $0.0000000 |
2022-05-04 | $0.0000000 | $0.5847000 | $0.5847000 | $0.0000000 |
2022-05-05 | $0.0000000 | $0.6189000 | $0.6202000 | $0.0000000 |
2022-05-06 | $0.0000000 | $0.5759000 | $0.5775000 | $0.0000000 |
2022-05-07 | $0.0000000 | $0.5647000 | $0.5663000 | $0.0000000 |
2022-05-08 | $0.0000000 | $0.5545000 | $0.5547000 | $0.0000000 |
2022-05-09 | $0.0000000 | $0.5287000 | $0.5301000 | $0.0000000 |
2022-05-10 | $0.0000000 | $0.4639000 | $0.4756000 | $0.0000000 |
2022-05-11 | $0.0000000 | $0.4916000 | $0.4931000 | $0.0000000 |
2022-05-12 | $0.0000000 | $0.4388000 | $0.4403000 | $0.0000000 |
2022-05-13 | $0.0000000 | $0.4104000 | $0.4128000 | $0.0000000 |
2022-05-14 | $0.0000000 | $0.4234000 | $0.4242000 | $0.0000000 |
2022-05-15 | $0.0000000 | $0.4303000 | $0.4325000 | $0.0000000 |
2022-05-16 | $0.0000000 | $0.4480000 | $0.4501000 | $0.0000000 |
2022-05-17 | $0.0000000 | $0.4257000 | $0.4260000 | $0.0000000 |
2022-05-18 | $0.0000000 | $0.4422000 | $0.4426000 | $0.0000000 |
2022-05-19 | $0.0000000 | $0.4031000 | $0.4035000 | $0.0000000 |
2022-05-20 | $0.0000000 | $0.4230000 | $0.4239000 | $0.0000000 |
2022-05-21 | $0.0000000 | $0.4116000 | $0.4117000 | $0.0000000 |
2022-05-22 | $0.0000000 | $0.4139000 | $0.4146000 | $0.0000000 |
2022-05-23 | $0.0000000 | $0.4298000 | $0.4302000 | $0.0000000 |
2022-05-24 | $0.0000000 | $0.4155000 | $0.4157000 | $0.0000000 |
2022-05-25 | $0.0000000 | $0.4147000 | $0.4167000 | $0.0000000 |
2022-05-26 | $0.0000000 | $0.4092000 | $0.4095000 | $0.0000000 |
2022-05-27 | $0.0000000 | $0.3759000 | $0.3786000 | $0.0000000 |
2022-05-28 | $0.0000000 | $0.3638000 | $0.3641000 | $0.0000000 |
2022-05-29 | $0.0000000 | $0.3766000 | $0.3767000 | $0.0000000 |
2022-05-30 | $0.0000000 | $0.3787000 | $0.3806000 | $0.0000000 |
2022-05-31 | $0.0000000 | $0.4222000 | $0.4222000 | $0.0000000 |
2022-06-01 | $0.0000000 | $0.4071000 | $0.4089000 | $0.0000000 |
2022-06-02 | $0.0000000 | $0.3803000 | $0.3818000 | $0.0000000 |
2022-06-03 | $0.0000000 | $0.3844000 | $0.3851000 | $0.0000000 |
2022-06-04 | $0.0000000 | $0.3730000 | $0.3731000 | $0.0000000 |
2022-06-05 | $0.0000000 | $0.3784000 | $0.3795000 | $0.0000000 |
2022-06-06 | $0.0000000 | $0.3800000 | $0.3800000 | $0.0000000 |
2022-06-07 | $0.0000000 | $0.3901000 | $0.3906000 | $0.0000000 |
2022-06-08 | $0.0000000 | $0.3813000 | $0.3824000 | $0.0000000 |
2022-06-09 | $0.0000000 | $0.3757000 | $0.3769000 | $0.0000000 |
2022-06-10 | $0.0000000 | $0.3751000 | $0.3765000 | $0.0000000 |
2022-06-11 | $0.0000000 | $0.3503000 | $0.3504000 | $0.0000000 |
2022-06-12 | $0.0000000 | $0.3230000 | $0.3233000 | $0.0000000 |
2022-06-13 | $0.0000000 | $0.3020000 | $0.3032000 | $0.0000000 |
2022-06-14 | $0.0000000 | $0.2561000 | $0.2569000 | $0.0000000 |
2022-06-15 | $0.0000000 | $0.2521000 | $0.2537000 | $0.0000000 |
2022-06-16 | $0.0000000 | $0.2627000 | $0.2637000 | $0.0000000 |
2022-06-17 | $0.0000000 | $0.2251000 | $0.2252000 | $0.0000000 |
2022-06-18 | $0.0000000 | $0.2284000 | $0.2285000 | $0.0000000 |
2022-06-19 | $0.0000000 | $0.2111000 | $0.2113000 | $0.0000000 |
2022-06-20 | $0.0000000 | $0.2345000 | $0.2375000 | $0.0000000 |
2022-06-21 | $0.0000000 | $0.2366000 | $0.2371000 | $0.0000000 |
2022-06-22 | $0.0000000 | $0.2341000 | $0.2364000 | $0.0000000 |
2022-06-23 | $0.0000000 | $0.2227000 | $0.2228000 | $0.0000000 |
2022-06-24 | $0.0000000 | $0.2414000 | $0.2418000 | $0.0000000 |
2022-06-25 | $0.0000000 | $0.2556000 | $0.2574000 | $0.0000000 |
2022-06-26 | $0.0000000 | $0.2606000 | $0.2613000 | $0.0000000 |
2022-06-27 | $0.0000000 | $0.2528000 | $0.2531000 | $0.0000000 |
2022-06-28 | $0.0000000 | $0.2508000 | $0.2509000 | $0.0000000 |
2022-06-29 | $0.0000000 | $0.2394000 | $0.2404000 | $0.0000000 |
2022-06-30 | $0.0000000 | $0.2310000 | $0.2317000 | $0.0000000 |
2022-07-01 | $0.0000000 | $0.2224000 | $0.2249000 | $0.0000000 |
2022-07-02 | $0.0000000 | $0.2230000 | $0.2232000 | $0.0000000 |
2022-07-03 | $0.0000000 | $0.2241000 | $0.2242000 | $0.0000000 |
2022-07-04 | $0.0000000 | $0.2254000 | $0.2255000 | $0.0000000 |
2022-07-05 | $0.0000000 | $0.2419000 | $0.2419000 | $0.0000000 |
2022-07-06 | $0.0000000 | $0.2386000 | $0.2389000 | $0.0000000 |
2022-07-07 | $0.0000000 | $0.2482000 | $0.2495000 | $0.0000000 |
2022-07-08 | $0.0000000 | $0.2593000 | $0.2602000 | $0.0000000 |
2022-07-09 | $0.0000000 | $0.2554000 | $0.2554000 | $0.0000000 |
2022-07-10 | $0.0000000 | $0.2552000 | $0.2556000 | $0.0000000 |
2022-07-11 | $0.0000000 | $0.2448000 | $0.2455000 | $0.0000000 |
2022-07-12 | $0.0000000 | $0.2300000 | $0.2301000 | $0.0000000 |
2022-07-13 | $0.0000000 | $0.2186000 | $0.2186000 | $0.0000000 |
2022-07-14 | $0.0000000 | $0.2338000 | $0.2356000 | $0.0000000 |
2022-07-15 | $0.0000000 | $0.2496000 | $0.2506000 | $0.0000000 |
2022-07-16 | $0.0000000 | $0.2589000 | $0.2592000 | $0.0000000 |
2022-07-17 | $0.0000000 | $0.2899000 | $0.2909000 | $0.0000000 |
2022-07-18 | $0.0000000 | $0.2831000 | $0.2834000 | $0.0000000 |
2022-07-19 | $0.0000000 | $0.3336000 | $0.3336000 | $0.0000000 |
2022-07-20 | $0.0000000 | $0.3229000 | $0.3244000 | $0.0000000 |
2022-07-21 | $0.0000000 | $0.3209000 | $0.3216000 | $0.0000000 |
2022-07-22 | $0.0000000 | $0.3311000 | $0.3311000 | $0.0000000 |
2022-07-23 | $0.0000000 | $0.3213000 | $0.3229000 | $0.0000000 |
2022-07-24 | $0.0000000 | $0.3288000 | $0.3313000 | $0.0000000 |
2022-07-25 | $0.0000000 | $0.3360000 | $0.3366000 | $0.0000000 |
2022-07-26 | $0.0000000 | $0.3030000 | $0.3042000 | $0.0000000 |
2022-07-27 | $0.0000000 | $0.3054000 | $0.3056000 | $0.0000000 |
2022-07-28 | $0.0000000 | $0.3415000 | $0.3442000 | $0.0000000 |
2022-07-29 | $0.0000000 | $0.3624000 | $0.3628000 | $0.0000000 |
2022-07-30 | $0.0000000 | $0.3634000 | $0.3634000 | $0.0000000 |
2022-07-31 | $0.0000000 | $0.3572000 | $0.3581000 | $0.0000000 |
2022-08-01 | $0.0000000 | $0.3523000 | $0.3532000 | $0.0000000 |
2022-08-02 | $0.0000000 | $0.3439000 | $0.3439000 | $0.0000000 |
2022-08-03 | $0.0000000 | $0.3439000 | $0.3440000 | $0.0000000 |
2022-08-04 | $0.0000000 | $0.3404000 | $0.3407000 | $0.0000000 |
2022-08-05 | $0.0000000 | $0.3388000 | $0.3400000 | $0.0000000 |
2022-08-06 | $0.0000000 | $0.3649000 | $0.3667000 | $0.0000000 |
2022-08-07 | $0.0000000 | $0.3559000 | $0.3560000 | $0.0000000 |
2022-08-08 | $0.0000000 | $0.3583000 | $0.3583000 | $0.0000000 |
2022-08-09 | $0.0000000 | $0.3734000 | $0.3741000 | $0.0000000 |
2022-08-10 | $0.0000000 | $0.3570000 | $0.3577000 | $0.0000000 |
2022-08-11 | $0.0000000 | $0.3898000 | $0.3903000 | $0.0000000 |
2022-08-12 | $0.0000000 | $0.3940000 | $0.3958000 | $0.0000000 |
2022-08-13 | $0.0000000 | $0.4108000 | $0.4117000 | $0.0000000 |
2022-08-14 | $0.0000000 | $0.4153000 | $0.4168000 | $0.0000000 |
2022-08-15 | $0.0000000 | $0.4048000 | $0.4069000 | $0.0000000 |
2022-08-16 | $0.0000000 | $0.3995000 | $0.4000000 | $0.0000000 |
2022-08-17 | $0.0000000 | $0.3956000 | $0.3958000 | $0.0000000 |
2022-08-18 | $0.0000000 | $0.3856000 | $0.3863000 | $0.0000000 |
2022-08-19 | $0.0000000 | $0.3848000 | $0.3881000 | $0.0000000 |
2022-08-20 | $0.0000000 | $0.3399000 | $0.3408000 | $0.0000000 |
2022-08-21 | $0.0000000 | $0.3320000 | $0.3321000 | $0.0000000 |
2022-08-22 | $0.0000000 | $0.3372000 | $0.3400000 | $0.0000000 |
2022-08-23 | $0.0000000 | $0.3404000 | $0.3416000 | $0.0000000 |
2022-08-24 | $0.0000000 | $0.3486000 | $0.3500000 | $0.0000000 |
2022-08-25 | $0.0000000 | $0.3492000 | $0.3498000 | $0.0000000 |
2022-08-26 | $0.0000000 | $0.3529000 | $0.3561000 | $0.0000000 |
2022-08-28 | $0.0000000 | $0.3136000 | $0.3136000 | $0.0000000 |
2022-08-29 | $0.0000000 | $0.3001000 | $0.3014000 | $0.0000000 |
2022-08-30 | $0.0000000 | $0.3245000 | $0.3261000 | $0.0000000 |
2022-08-31 | $0.0000000 | $0.3237000 | $0.3244000 | $0.0000000 |
2022-09-01 | $0.0000000 | $0.3285000 | $0.3289000 | $0.0000000 |
2022-09-02 | $0.0000000 | $0.3318000 | $0.3332000 | $0.0000000 |
2022-09-03 | $0.0000000 | $0.3301000 | $0.3310000 | $0.0000000 |
2022-09-04 | $0.0000000 | $0.3274000 | $0.3274000 | $0.0000000 |
2022-09-05 | $0.0000000 | $0.3320000 | $0.3343000 | $0.0000000 |
2022-09-06 | $0.0000000 | $0.3416000 | $0.3420000 | $0.0000000 |
2022-09-07 | $0.0000000 | $0.3288000 | $0.3293000 | $0.0000000 |
2022-09-08 | $0.0000000 | $0.3432000 | $0.3436000 | $0.0000000 |
2022-09-09 | $0.0000000 | $0.3435000 | $0.3441000 | $0.0000000 |
2022-09-10 | $0.0000000 | $0.3599000 | $0.3617000 | $0.0000000 |
2022-09-11 | $0.0000000 | $0.3728000 | $0.3738000 | $0.0000000 |
2022-09-12 | $0.0000000 | $0.3702000 | $0.3713000 | $0.0000000 |
2022-09-13 | $0.0000000 | $0.3602000 | $0.3609000 | $0.0000000 |
2022-09-14 | $0.0000000 | $0.3310000 | $0.3310000 | $0.0000000 |
2022-09-15 | $0.0000000 | $0.3451000 | $0.3456000 | $0.0000000 |
2022-09-16 | $0.0000000 | $0.3094000 | $0.3102000 | $0.0000000 |
2022-09-17 | $0.0000000 | $0.3016000 | $0.3019000 | $0.0000000 |
2022-09-18 | $0.0000000 | $0.3049000 | $0.3087000 | $0.0000000 |
2022-09-19 | $0.0000000 | $0.2799000 | $0.2814000 | $0.0000000 |
2022-09-20 | $0.0000000 | $0.2904000 | $0.2907000 | $0.0000000 |
2022-09-21 | $0.0000000 | $0.2790000 | $0.2790000 | $0.0000000 |
2022-09-23 | $0.0000000 | $0.2791000 | $0.2800000 | $0.0000000 |
2022-09-24 | $0.0000000 | $0.2782000 | $0.2793000 | $0.0000000 |
Pair | Exchange |
---|---|
HBX/ETH | idex |
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertable. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Sorry, detailed technology about HashBX is not currently available
Sorry, detailed features about HashBX is not currently available
Hyperbridge was founded to empower creators and developers. By providing tools that allow creators to easily deploy blockchain-enabled projects, Hyperbridge is removing the barriers that limit contribution to the innovative process. The BlockHub platform will unite producers and consumers by equipping developers to crowdfund, publish, and market their applications. Users of BlockHub will be able to find new and innovative titles within a vibrant marketplace, while also having the option to earn tokens and reputation by taking actions that support projects and the overall ecosystem.
The HBX token will initially launch on the Ethereum network as an ERC-20 compatible token. The token will be to utilize our protocols and the BlockHub platform (operating fees, membership, etc). In the future, HBX will be implemented on other blockchains, at which time they will become convertible. Tokens will be burned during conversion, so as to maintain the token supply (1 billion).
Team:
Hyperbridge ICO began on November 11th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 tokens available, for 0.055 USD each. The ICO funding target is 400,000 USD, the funding cap is 18,500,000 USD and is expected to end on December 11th, 2018 or when the funding cap is reached.
Token Reserve Split (65%):