IVY Coin Values IVY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereIvy Crypto Coin Rank 933
Sito web
r/Ivy
915,021,072 IVY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ivy
Ivy valuesUSD Prezzo $ 0.0012
$ 0.0012
Ivy BTC Prezzo 0.00000013
0.00000013
Ivy 24h Vol $ 6
$ 6
Ivy Mercato $ 1,083,294
$ 1,083,294
24h Vol
0 BTC 1 H
4.02 %
24 H
4.02 %
7 d
-78.38 %
Oggi Ivy il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 915,021,072 IVY sono attualmente in circolazione nel mercato. Ivy i prezzi stanno attualmente subendo un cambiamento 4.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ivy è stato scambiato su Scambi crittografici. Ottenere Ivy's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
IVY Grafici
Ivy Prezzo Grafici
IVY Grafico dei prezzi alto / basso
Ivy Prezzo Grafico dei prezzi alto / basso
Dati storici
Ivy Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1049000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-17 | $0.1035000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-10-18 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-19 | $0.1055000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-10-20 | $0.1093000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-10-21 | $0.1122000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-22 | $0.1059000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-10-23 | $0.1032000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-24 | $0.1042000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-25 | $0.1035000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-10-26 | $0.1073000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-10-30 | $0.1059000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-10-31 | $0.1052000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-01 | $0.1043000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-11-02 | $0.1036000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-03 | $0.1075000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-04 | $0.1070000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-05 | $0.1045000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-06 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-07 | $0.1046000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-08 | $0.1076000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-11-09 | $0.1148000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-11-10 | $0.1107000 | $0.1108000 | $0.1112000 | $0.1107000 |
| 2021-11-11 | $0.1104000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-11-12 | $0.1102000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-11-13 | $0.1091000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-14 | $0.1095000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-11-15 | $0.1114000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-16 | $0.1081000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-11-17 | $0.1022000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-11-18 | $0.1026000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-19 | $0.0968 | $0.0988 | $0.0988 | $0.0988 |
| 2021-11-20 | $0.0988 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-21 | $0.1016000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2021-11-22 | $0.0997900 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-23 | $0.0957 | $0.0981 | $0.0981 | $0.0981 |
| 2021-11-24 | $0.0979 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-25 | $0.0972 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-26 | $0.1002000 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-27 | $0.0914 | $0.0932 | $0.0932 | $0.0932 |
| 2021-11-28 | $0.0932 | $0.0975 | $0.0975 | $0.0975 |
| 2021-11-29 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-30 | $0.0983 | $0.0969 | $0.0969 | $0.0969 |
| 2021-12-01 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2021-12-02 | $0.0973 | $0.0961 | $0.0961 | $0.0961 |
| 2021-12-03 | $0.0961 | $0.0912 | $0.0912 | $0.0912 |
| 2021-12-04 | $0.0912 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-05 | $0.0837 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-06 | $0.0841 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-07 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-08 | $0.0861 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-09 | $0.0859 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-10 | $0.0809 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0802 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-12 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2021-12-13 | $0.0852 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-14 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-15 | $0.0823 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-16 | $0.0831 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-18 | $0.0785 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-19 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-20 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2021-12-21 | $0.0798 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-22 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-23 | $0.0827 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-24 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-25 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2021-12-26 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2021-12-27 | $0.0863 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-28 | $0.0862 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-29 | $0.0808 | $0.0790 | $0.0790 | $0.0790 |
| 2021-12-30 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2021-12-31 | $0.0801 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-01 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-01-02 | $0.0881 | $0.0881 | $0.0882 | $0.0880 |
| 2022-01-03 | $0.0804 | $0.0790 | $0.0790 | $0.0790 |
| 2022-01-04 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-05 | $0.0779 | $0.0738 | $0.0738 | $0.0738 |
| 2022-01-06 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-07 | $0.0733 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-08 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-09 | $0.0709 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-10 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-01-11 | $0.0711 | $0.0727 | $0.0727 | $0.0727 |
| 2022-01-12 | $0.0727 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-13 | $0.0747 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-14 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-15 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2022-01-16 | $0.0779 | $0.0778 | $0.0779 | $0.0777 |
| 2022-01-17 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-01-18 | $0.0718 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-19 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2022-01-20 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2022-01-21 | $0.0692 | $0.0620 | $0.0620 | $0.0620 |
| 2022-01-22 | $0.0620 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-23 | $0.0596 | $0.0617 | $0.0617 | $0.0617 |
| 2022-01-24 | $0.0617 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-25 | $0.0572 | $0.0568 | $0.0572 | $0.0568 |
| 2022-01-27 | $0.0626 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-28 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-01-29 | $0.0642 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-30 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-01-31 | $0.0609 | $0.0606 | $0.0610 | $0.0605 |
| 2022-02-02 | $0.0658 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-03 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-04 | $0.0635 | $0.0707 | $0.0707 | $0.0707 |
| 2022-02-05 | $0.0701 | $0.0697 | $0.0702 | $0.0696 |
| 2022-02-06 | $0.0704 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-07 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-08 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-09 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-10 | $0.0755 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-11 | $0.0740 | $0.0721 | $0.0721 | $0.0721 |
| 2022-02-12 | $0.0721 | $0.0718 | $0.0718 | $0.0718 |
| 2022-02-13 | $0.0683 | $0.0680 | $0.0683 | $0.0678 |
| 2022-02-14 | $0.0715 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-16 | $0.0758 | $0.0746 | $0.0746 | $0.0746 |
| 2022-02-17 | $0.0746 | $0.0689 | $0.0689 | $0.0689 |
| 2022-02-18 | $0.0689 | $0.0680 | $0.0680 | $0.0680 |
| 2022-02-19 | $0.0680 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0653 | $0.0653 | $0.0653 |
| 2022-02-21 | $0.0614 | $0.0613 | $0.0614 | $0.0610 |
| 2022-02-22 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0634 | $0.0634 | $0.0634 |
| 2022-02-24 | $0.0634 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-25 | $0.0652 | $0.0667 | $0.0667 | $0.0667 |
| 2022-02-26 | $0.0667 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-27 | $0.0665 | $0.0641 | $0.0641 | $0.0641 |
| 2022-02-28 | $0.0641 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-01 | $0.0734 | $0.0755 | $0.0755 | $0.0755 |
| 2022-03-02 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-03 | $0.0747 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-04 | $0.0722 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-05 | $0.0614 | $0.0612 | $0.0614 | $0.0611 |
| 2022-03-06 | $0.0670 | $0.0653 | $0.0653 | $0.0653 |
| 2022-03-07 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-08 | $0.0647 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-09 | $0.0659 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-10 | $0.0713 | $0.0671 | $0.0671 | $0.0671 |
| 2022-03-11 | $0.0671 | $0.0659 | $0.0659 | $0.0659 |
| 2022-03-12 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2022-03-13 | $0.0660 | $0.0643 | $0.0643 | $0.0643 |
| 2022-03-14 | $0.0643 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-15 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-16 | $0.0668 | $0.0699 | $0.0699 | $0.0699 |
| 2022-03-17 | $0.0699 | $0.0696 | $0.0696 | $0.0696 |
| 2022-03-18 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2022-03-19 | $0.0710 | $0.0718 | $0.0718 | $0.0718 |
| 2022-03-20 | $0.0718 | $0.0701 | $0.0701 | $0.0701 |
| 2022-03-21 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-23 | $0.0721 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-24 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-03-25 | $0.0748 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-26 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-27 | $0.0757 | $0.0796 | $0.0796 | $0.0796 |
| 2022-03-28 | $0.0796 | $0.0801 | $0.0801 | $0.0801 |
| 2022-03-29 | $0.0801 | $0.0807 | $0.0807 | $0.0807 |
| 2022-03-30 | $0.0807 | $0.0800 | $0.0800 | $0.0800 |
| 2022-03-31 | $0.0800 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-01 | $0.0774 | $0.0787 | $0.0787 | $0.0787 |
| 2022-04-02 | $0.0787 | $0.0779 | $0.0779 | $0.0779 |
| 2022-04-03 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-04-04 | $0.0789 | $0.0792 | $0.0792 | $0.0792 |
| 2022-04-05 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2022-04-06 | $0.0774 | $0.0734 | $0.0734 | $0.0734 |
| 2022-04-07 | $0.0734 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-08 | $0.0739 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-09 | $0.0719 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-10 | $0.0727 | $0.0717 | $0.0717 | $0.0717 |
| 2022-04-11 | $0.0717 | $0.0672 | $0.0672 | $0.0672 |
| 2022-04-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2022-04-13 | $0.0682 | $0.0700 | $0.0700 | $0.0700 |
| 2022-04-14 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-15 | $0.0679 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-16 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-17 | $0.0687 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-18 | $0.0699 | $0.0698 | $0.0700 | $0.0697 |
| 2022-04-19 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-20 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-21 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2022-04-22 | $0.0688 | $0.0675 | $0.0675 | $0.0675 |
| 2022-04-23 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-24 | $0.0671 | $0.0671 | $0.0671 | $0.0671 |
| 2022-04-25 | $0.0671 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-26 | $0.0687 | $0.0648 | $0.0648 | $0.0648 |
| 2022-04-27 | $0.0648 | $0.0667 | $0.0667 | $0.0667 |
| 2022-04-28 | $0.0667 | $0.0676 | $0.0676 | $0.0676 |
| 2022-04-29 | $0.0676 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-30 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-01 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2022-05-03 | $0.0655 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-04 | $0.0641 | $0.0675 | $0.0675 | $0.0675 |
| 2022-05-05 | $0.0675 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-06 | $0.0621 | $0.0612 | $0.0612 | $0.0612 |
| 2022-05-07 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2022-05-08 | $0.0603 | $0.0579 | $0.0579 | $0.0579 |
| 2022-05-09 | $0.0579 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-10 | $0.0511 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-11 | $0.0527 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-05-12 | $0.0493300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-05-13 | $0.0491600 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2022-05-14 | $0.0497200 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-15 | $0.0511 | $0.0532 | $0.0532 | $0.0532 |
| 2022-05-16 | $0.0532 | $0.0507 | $0.0507 | $0.0507 |
| 2022-05-17 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-18 | $0.0517 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2022-05-19 | $0.0487300 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-20 | $0.0515 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2022-05-21 | $0.0495800 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-22 | $0.0500000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-23 | $0.0515 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2022-05-24 | $0.0494300 | $0.0504 | $0.0504 | $0.0504 |
| 2022-05-25 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-05-26 | $0.0502 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2022-05-27 | $0.0496200 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-05-28 | $0.0486200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-05-29 | $0.0493200 | $0.0501 | $0.0501 | $0.0501 |
| 2022-05-30 | $0.0501 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-31 | $0.0539 | $0.0540 | $0.0540 | $0.0540 |
| 2022-06-01 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-02 | $0.0506 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-03 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-04 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2022-06-05 | $0.0507 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-06 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-07 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2022-06-08 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-09 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-10 | $0.0511 | $0.0494100 | $0.0494100 | $0.0494100 |
| 2022-06-11 | $0.0494100 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-06-12 | $0.0482600 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-06-13 | $0.0452000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-06-14 | $0.0382000 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-15 | $0.0376000 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-06-16 | $0.0383600 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2022-06-17 | $0.0346300 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-06-18 | $0.0347300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2022-06-19 | $0.0322200 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-20 | $0.0349400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2022-06-21 | $0.0349400 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-06-22 | $0.0351900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-06-23 | $0.0339300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-06-24 | $0.0358700 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-06-25 | $0.0360700 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2022-06-26 | $0.0365100 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2022-06-27 | $0.0357500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-06-28 | $0.0352200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2022-06-29 | $0.0344300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-06-30 | $0.0341600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-07-01 | $0.0338400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2022-07-02 | $0.0327200 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2022-07-03 | $0.0326800 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-07-04 | $0.0328000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-07-05 | $0.0343600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-07-06 | $0.0342700 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2022-07-07 | $0.0349300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-07-08 | $0.0367400 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-07-09 | $0.0367100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2022-07-10 | $0.0366900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-11 | $0.0354400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2022-07-12 | $0.0339100 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-07-13 | $0.0328300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-07-14 | $0.0343900 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-07-15 | $0.0349800 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2022-07-16 | $0.0354100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-07-17 | $0.0360400 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2022-07-18 | $0.0353500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-07-19 | $0.0381600 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-07-20 | $0.0397800 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-07-22 | $0.0393600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-07-23 | $0.0385700 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-07-24 | $0.0381700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-07-25 | $0.0384000 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-07-26 | $0.0362200 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2022-07-27 | $0.0361400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-07-28 | $0.0390300 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-07-29 | $0.0405500 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2022-07-30 | $0.0404100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-31 | $0.0402000 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-08-01 | $0.0396200 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2022-08-02 | $0.0395600 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-08-03 | $0.0390900 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2022-08-04 | $0.0388000 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-08-05 | $0.0384600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-08-06 | $0.0396400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2022-08-07 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-08-08 | $0.0394100 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-08-09 | $0.0404900 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-10 | $0.0393700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-08-11 | $0.0407300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-08-12 | $0.0407000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-08-13 | $0.0415000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-08-14 | $0.0415600 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-08-15 | $0.0413300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-16 | $0.0409700 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-08-17 | $0.0405600 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-08-18 | $0.0396700 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-08-19 | $0.0394400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-08-20 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-08-21 | $0.0359400 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-08-22 | $0.0365800 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2022-08-23 | $0.0363800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-08-24 | $0.0365900 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-08-25 | $0.0363300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-26 | $0.0396800 | $0.0393600 | $0.0396800 | $0.0393500 |
| 2022-08-27 | $0.0344200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-08-28 | $0.0340700 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-08-29 | $0.0332400 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-08-30 | $0.0345000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2022-08-31 | $0.0336800 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-09-01 | $0.0340900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-09-02 | $0.0342200 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2022-09-03 | $0.0339300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-04 | $0.0337200 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2022-09-05 | $0.0340100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-09-06 | $0.0336500 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2022-09-07 | $0.0319500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-08 | $0.0327900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-09-09 | $0.0328500 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-09-10 | $0.0363300 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-09-12 | $0.0371200 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-09-16 | $0.0334900 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2022-09-20 | $0.0332200 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-09-21 | $0.0309600 | $0.0310500 | $0.0310700 | $0.0308300 |
| 2022-09-22 | $0.0314000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-09-23 | $0.0329900 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-09-24 | $0.0310500 | $0.0310200 | $0.0311300 | $0.0310000 |
Mercata
Ivy Crypto Market
| Paio | Scambio |
|---|---|
| IVY/ETH | coinbene |
| IVY/BTC | cryptopia |
| IVY/DOGE | cryptopia |
| IVY/LTC | cryptopia |
| IVY/ETH | ethermium |
| IVY/BTC | hitbtc |
| IVY/ETH | hitbtc |
| IVY/ETH | idex |
Description
Ivy Crypto ICO Description
IvyKoin is a business-focused payments platform. IvyKoin aims to conciliate the privacy and trust that the cryptocurrencies offer with the regulatory and security requirements of banks. The Ivy network utilizes ERC20 tokens called IVY. IVY tokens carry KYC & KYT data points paramount for Financial Institution validation.
Tecnologia
Ivy Crypto Technology
Sorry, detailed technology about Ivy is not currently available
Caratteristiche
Ivy Crypto Features
Sorry, detailed features about Ivy is not currently available
Ivy News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta