MAS Coin Values MAS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMidasProtocol Crypto Coin Rank 1122
Web sitesi
265,331,444 MAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MidasProtocol
MidasProtocol valuesUSD Fiyat $ 0.0020
$ 0.0020
MidasProtocol BTC Fiyat 0.00000021
0.00000021
MidasProtocol 24-Saat Hacmi $ 4,929
$ 4,929
MidasProtocol Kripto Değeri $ 527,202
$ 527,202
24-Saat Hacmi
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Bugün MidasProtocol ABD doları cinsinden fiyat şu anda
0.0020
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000021
BTC. Toplamda 265,331,444 MAS şu anda piyasada dolaşıyor. MidasProtocol fiyatlar şu anda bir değişiklik yaşıyor 5.72 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MidasProtocol işlem görmüştür Kripto Değişimleri. Almak MidasProtocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MidasProtocol
Sembol
MAS
Algoritma
ETH Token
BTC fiyat
0.00000021 BTC
BTC pazar
57 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Web sitesi
Share MidasProtocol Price
MAS Grafıkler
MidasProtocol Fiyat Grafıkler
MAS Yüksek/Düşük flyat grafik
MidasProtocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
MidasProtocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.005094 | $0.005101 | $0.005106 | $0.005064 |
| 2021-10-18 | $0.005116 | $0.005113 | $0.005137 | $0.005111 |
| 2021-10-19 | $0.0049820 | $0.0049930 | $0.0049980 | $0.0049620 |
| 2021-10-20 | $0.005157 | $0.005158 | $0.005187 | $0.005153 |
| 2021-10-21 | $0.005536 | $0.005511 | $0.005540 | $0.005500 |
| 2021-10-22 | $0.005403 | $0.005431 | $0.005456 | $0.005388 |
| 2021-10-23 | $0.005283 | $0.005261 | $0.005290 | $0.005255 |
| 2021-10-24 | $0.005545 | $0.005558 | $0.005566 | $0.005531 |
| 2021-10-25 | $0.005429 | $0.005443 | $0.005448 | $0.005409 |
| 2021-10-26 | $0.005613 | $0.005592 | $0.005621 | $0.005589 |
| 2021-10-27 | $0.005493 | $0.005496 | $0.005502 | $0.005474 |
| 2021-10-28 | $0.005219 | $0.005254 | $0.005260 | $0.005214 |
| 2021-10-29 | $0.005703 | $0.005702 | $0.005719 | $0.005676 |
| 2021-10-30 | $0.005875 | $0.005863 | $0.005897 | $0.005858 |
| 2021-10-31 | $0.005751 | $0.005805 | $0.005811 | $0.005742 |
| 2021-11-01 | $0.005706 | $0.005718 | $0.005731 | $0.005690 |
| 2021-11-02 | $0.005749 | $0.005751 | $0.005766 | $0.005729 |
| 2021-11-03 | $0.006109 | $0.006089 | $0.006122 | $0.006088 |
| 2021-11-04 | $0.006124 | $0.006120 | $0.006128 | $0.006096 |
| 2021-11-05 | $0.006034 | $0.006018 | $0.006037 | $0.006010 |
| 2021-11-06 | $0.005959 | $0.005950 | $0.005959 | $0.005933 |
| 2021-11-07 | $0.006013 | $0.006004 | $0.006017 | $0.005993 |
| 2021-11-09 | $0.006399 | $0.006363 | $0.006399 | $0.006357 |
| 2021-11-10 | $0.006294 | $0.006284 | $0.006322 | $0.006284 |
| 2021-11-12 | $0.006281 | $0.006257 | $0.006281 | $0.006251 |
| 2021-11-13 | $0.006209 | $0.006241 | $0.006258 | $0.006204 |
| 2021-11-14 | $0.006179 | $0.006185 | $0.006192 | $0.006165 |
| 2021-11-15 | $0.006155 | $0.006184 | $0.006202 | $0.006150 |
| 2021-11-16 | $0.006067 | $0.005969 | $0.006071 | $0.005969 |
| 2021-11-17 | $0.005599 | $0.005629 | $0.005641 | $0.005572 |
| 2021-11-18 | $0.005706 | $0.005713 | $0.005724 | $0.005680 |
| 2021-11-19 | $0.005318 | $0.005328 | $0.005351 | $0.005285 |
| 2021-11-20 | $0.005718 | $0.005744 | $0.005751 | $0.005711 |
| 2021-11-21 | $0.005873 | $0.005859 | $0.005878 | $0.005858 |
| 2021-11-22 | $0.005672 | $0.005641 | $0.005678 | $0.005614 |
| 2021-11-23 | $0.005440 | $0.005412 | $0.005445 | $0.005408 |
| 2021-11-24 | $0.005774 | $0.005788 | $0.005797 | $0.005769 |
| 2021-11-25 | $0.005682 | $0.005649 | $0.005702 | $0.005649 |
| 2021-11-26 | $0.006018 | $0.006021 | $0.006042 | $0.006014 |
| 2021-11-27 | $0.005377 | $0.005399 | $0.005403 | $0.005359 |
| 2021-11-28 | $0.005453 | $0.005431 | $0.005453 | $0.005420 |
| 2021-11-29 | $0.005716 | $0.005728 | $0.005747 | $0.005708 |
| 2021-11-30 | $0.005917 | $0.005933 | $0.005938 | $0.005901 |
| 2021-12-01 | $0.006159 | $0.006233 | $0.006238 | $0.006122 |
| 2021-12-02 | $0.006102 | $0.006088 | $0.006103 | $0.006064 |
| 2021-12-03 | $0.006005 | $0.006013 | $0.006017 | $0.005993 |
| 2021-12-04 | $0.005612 | $0.005610 | $0.005621 | $0.005576 |
| 2021-12-05 | $0.005485 | $0.005510 | $0.005533 | $0.005477 |
| 2021-12-06 | $0.005587 | $0.005539 | $0.005598 | $0.005539 |
| 2021-12-07 | $0.005795 | $0.005776 | $0.005814 | $0.005766 |
| 2021-12-08 | $0.005732 | $0.005726 | $0.005745 | $0.005701 |
| 2021-12-09 | $0.005905 | $0.005944 | $0.005971 | $0.005895 |
| 2021-12-10 | $0.005469 | $0.005514 | $0.005522 | $0.005454 |
| 2021-12-11 | $0.005190 | $0.005128 | $0.005211 | $0.005125 |
| 2021-12-12 | $0.005438 | $0.005430 | $0.005453 | $0.005418 |
| 2021-12-13 | $0.005500 | $0.005496 | $0.005512 | $0.005487 |
| 2021-12-14 | $0.005035 | $0.005044 | $0.005055 | $0.005010 |
| 2021-12-15 | $0.005137 | $0.005147 | $0.005152 | $0.005120 |
| 2021-12-16 | $0.005348 | $0.005352 | $0.005375 | $0.005340 |
| 2021-12-17 | $0.005263 | $0.005280 | $0.005284 | $0.005229 |
| 2021-12-18 | $0.005156 | $0.005097 | $0.005170 | $0.005096 |
| 2021-12-19 | $0.005269 | $0.005262 | $0.005279 | $0.005256 |
| 2021-12-20 | $0.005220 | $0.005213 | $0.005226 | $0.005190 |
| 2021-12-21 | $0.005248 | $0.005286 | $0.005296 | $0.005244 |
| 2021-12-22 | $0.005344 | $0.005342 | $0.005355 | $0.005329 |
| 2021-12-23 | $0.005295 | $0.005246 | $0.005303 | $0.005242 |
| 2021-12-24 | $0.005469 | $0.005454 | $0.005483 | $0.005454 |
| 2021-12-25 | $0.005384 | $0.005373 | $0.005387 | $0.005347 |
| 2021-12-26 | $0.005449 | $0.005442 | $0.005453 | $0.005430 |
| 2021-12-27 | $0.005404 | $0.005411 | $0.005417 | $0.005400 |
| 2021-12-28 | $0.005370 | $0.005353 | $0.005371 | $0.005334 |
| 2021-12-29 | $0.005045 | $0.005071 | $0.005075 | $0.005031 |
| 2021-12-30 | $0.0048270 | $0.0048110 | $0.0048400 | $0.0048040 |
| 2021-12-31 | $0.0049340 | $0.0049580 | $0.0049650 | $0.0049250 |
| 2022-01-01 | $0.0048890 | $0.0049070 | $0.0049270 | $0.0048850 |
| 2022-01-02 | $0.005010 | $0.0049990 | $0.005015 | $0.0049970 |
| 2022-01-04 | $0.005008 | $0.005001 | $0.005019 | $0.0050000 |
| 2022-01-05 | $0.005035 | $0.005028 | $0.005040 | $0.005006 |
| 2022-01-06 | $0.0047060 | $0.0046860 | $0.0047080 | $0.0046750 |
| 2022-01-07 | $0.0045300 | $0.0045130 | $0.0045420 | $0.0045090 |
| 2022-01-08 | $0.0042520 | $0.0042550 | $0.0042720 | $0.0042380 |
| 2022-01-09 | $0.0040970 | $0.0040960 | $0.0041020 | $0.0040650 |
| 2022-01-10 | $0.0041910 | $0.0041850 | $0.0042020 | $0.0041760 |
| 2022-01-11 | $0.0041010 | $0.0040870 | $0.0041060 | $0.0040830 |
| 2022-01-12 | $0.0043100 | $0.0043200 | $0.0043310 | $0.0043050 |
| 2022-01-13 | $0.0044860 | $0.0044880 | $0.0045020 | $0.0044790 |
| 2022-01-14 | $0.0043120 | $0.0043100 | $0.0043170 | $0.0042830 |
| 2022-01-15 | $0.0044020 | $0.0044070 | $0.0044260 | $0.0043990 |
| 2022-01-16 | $0.0044270 | $0.0044190 | $0.0044290 | $0.0044110 |
| 2022-01-18 | $0.0042710 | $0.0042880 | $0.0042970 | $0.0042620 |
| 2022-01-19 | $0.0042050 | $0.0041950 | $0.0042130 | $0.0041920 |
| 2022-01-20 | $0.0041030 | $0.0041230 | $0.0041260 | $0.0040990 |
| 2022-01-21 | $0.0039930 | $0.0039750 | $0.0039970 | $0.0039460 |
| 2022-01-22 | $0.0034180 | $0.0033970 | $0.0034790 | $0.0033910 |
| 2022-01-23 | $0.0032080 | $0.0032240 | $0.0032320 | $0.0031880 |
| 2022-01-24 | $0.0033800 | $0.0033490 | $0.0033810 | $0.0033390 |
| 2022-01-25 | $0.0032480 | $0.0032320 | $0.0032500 | $0.0032230 |
| 2022-01-28 | $0.0032260 | $0.0032370 | $0.0032540 | $0.0032150 |
| 2022-01-29 | $0.0033880 | $0.0034240 | $0.0034270 | $0.0033780 |
| 2022-01-30 | $0.0034620 | $0.0034710 | $0.0034750 | $0.0034490 |
| 2022-01-31 | $0.0034620 | $0.0034370 | $0.0034690 | $0.0034350 |
| 2022-02-03 | $0.0035660 | $0.0035810 | $0.0035860 | $0.0035450 |
| 2022-02-04 | $0.0035870 | $0.0035780 | $0.0035880 | $0.0035710 |
| 2022-02-05 | $0.0039860 | $0.0039710 | $0.0039880 | $0.0039520 |
| 2022-02-07 | $0.0040670 | $0.0040430 | $0.0040770 | $0.0040300 |
| 2022-02-08 | $0.0041780 | $0.0041580 | $0.0041970 | $0.0041560 |
| 2022-02-09 | $0.0041490 | $0.0041460 | $0.0041590 | $0.0041410 |
| 2022-02-10 | $0.0043180 | $0.0043180 | $0.0043230 | $0.0043060 |
| 2022-02-11 | $0.0040900 | $0.0040710 | $0.0040920 | $0.0040460 |
| 2022-02-12 | $0.0038950 | $0.0038810 | $0.0038960 | $0.0038740 |
| 2022-02-13 | $0.0038810 | $0.0038650 | $0.0038830 | $0.0038530 |
| 2022-02-15 | $0.0038980 | $0.0039050 | $0.0039120 | $0.0038940 |
| 2022-02-16 | $0.0042370 | $0.0042250 | $0.0042390 | $0.0042210 |
| 2022-02-17 | $0.0041550 | $0.0041650 | $0.0041700 | $0.0041520 |
| 2022-02-18 | $0.0038500 | $0.0038380 | $0.0038540 | $0.0038200 |
| 2022-02-19 | $0.0036980 | $0.0036860 | $0.0037040 | $0.0036800 |
| 2022-02-20 | $0.0036770 | $0.0036650 | $0.0036780 | $0.0036640 |
| 2022-02-21 | $0.0034880 | $0.0034880 | $0.0034920 | $0.0034640 |
| 2022-02-23 | $0.0035090 | $0.0035230 | $0.0035320 | $0.0034970 |
| 2022-02-24 | $0.0034330 | $0.0034370 | $0.0034410 | $0.0034090 |
| 2022-02-25 | $0.0034550 | $0.0034670 | $0.0034820 | $0.0034450 |
| 2022-02-26 | $0.0036830 | $0.0036960 | $0.0037140 | $0.0036740 |
| 2022-02-27 | $0.0036980 | $0.0037030 | $0.0037070 | $0.0036900 |
| 2022-02-28 | $0.0034820 | $0.0034670 | $0.0034930 | $0.0034580 |
| 2022-03-01 | $0.0038850 | $0.0039120 | $0.0039160 | $0.0038800 |
| 2022-03-02 | $0.0039590 | $0.0039480 | $0.0039610 | $0.0039390 |
| 2022-03-03 | $0.0039220 | $0.0039080 | $0.0039250 | $0.0039010 |
| 2022-03-04 | $0.0037690 | $0.0037510 | $0.0037700 | $0.0037460 |
| 2022-03-05 | $0.0034880 | $0.0034800 | $0.0034880 | $0.0034720 |
| 2022-03-07 | $0.0033950 | $0.0033800 | $0.0033990 | $0.0033660 |
| 2022-03-08 | $0.0033210 | $0.0033120 | $0.0033340 | $0.0033040 |
| 2022-03-09 | $0.0034300 | $0.0034280 | $0.0034410 | $0.0034220 |
| 2022-03-10 | $0.0036350 | $0.0036170 | $0.0036360 | $0.0036170 |
| 2022-03-11 | $0.0034690 | $0.0034640 | $0.0034720 | $0.0034580 |
| 2022-03-12 | $0.0034020 | $0.0034050 | $0.0034100 | $0.0033960 |
| 2022-03-13 | $0.0034180 | $0.0034110 | $0.0034180 | $0.0034050 |
| 2022-03-14 | $0.0033470 | $0.0033330 | $0.0033480 | $0.0033310 |
| 2022-03-15 | $0.0034470 | $0.0034430 | $0.0034550 | $0.0034420 |
| 2022-03-16 | $0.0034840 | $0.0034910 | $0.0034960 | $0.0034790 |
| 2022-03-17 | $0.0036910 | $0.0036830 | $0.0037000 | $0.0036730 |
| 2022-03-18 | $0.0037430 | $0.0037210 | $0.0037440 | $0.0037210 |
| 2022-03-19 | $0.0039120 | $0.0039150 | $0.0039200 | $0.0039060 |
| 2022-03-21 | $0.0038050 | $0.0038120 | $0.0038150 | $0.0037970 |
| 2022-03-22 | $0.0038500 | $0.0038480 | $0.0038510 | $0.0038390 |
| 2022-03-23 | $0.0039510 | $0.0039540 | $0.0039590 | $0.0039390 |
| 2022-03-24 | $0.0040400 | $0.0040440 | $0.0040490 | $0.0040290 |
| 2022-03-25 | $0.0041400 | $0.0041220 | $0.0041430 | $0.0041220 |
| 2022-03-26 | $0.0041280 | $0.0041350 | $0.0041380 | $0.0041220 |
| 2022-03-27 | $0.0041850 | $0.0041800 | $0.0041880 | $0.0041770 |
| 2022-03-28 | $0.0043840 | $0.0043630 | $0.0043850 | $0.0043550 |
| 2022-03-29 | $0.0044350 | $0.0044510 | $0.0044550 | $0.0044280 |
| 2022-03-30 | $0.0045250 | $0.0045110 | $0.0045250 | $0.0045020 |
| 2022-03-31 | $0.0045020 | $0.0045050 | $0.0045080 | $0.0044930 |
| 2022-04-01 | $0.0043660 | $0.0043690 | $0.0043780 | $0.0043520 |
| 2022-04-02 | $0.0045960 | $0.0045760 | $0.0045970 | $0.0045740 |
| 2022-04-03 | $0.0045820 | $0.0045920 | $0.0046030 | $0.0045770 |
| 2022-04-04 | $0.0046850 | $0.0046720 | $0.0046860 | $0.0046540 |
| 2022-04-05 | $0.0046820 | $0.0046790 | $0.0046880 | $0.0046690 |
| 2022-04-06 | $0.0045310 | $0.0044460 | $0.0045320 | $0.0044330 |
| 2022-04-07 | $0.0042150 | $0.0042240 | $0.0042300 | $0.0042010 |
| 2022-04-08 | $0.0042950 | $0.0043030 | $0.0043080 | $0.0042820 |
| 2022-04-09 | $0.0042470 | $0.0042450 | $0.0042660 | $0.0042410 |
| 2022-04-10 | $0.0043350 | $0.0043270 | $0.0043390 | $0.0043230 |
| 2022-04-11 | $0.0042600 | $0.0042380 | $0.0042690 | $0.0042290 |
| 2022-04-12 | $0.0039630 | $0.0039450 | $0.0039770 | $0.0039440 |
| 2022-04-13 | $0.0040280 | $0.0040370 | $0.0040450 | $0.0040230 |
| 2022-04-14 | $0.0041480 | $0.0041420 | $0.0041530 | $0.0041350 |
| 2022-04-15 | $0.0040190 | $0.0040260 | $0.0040290 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040380 | $0.0040490 | $0.0040370 |
| 2022-04-17 | $0.0040700 | $0.0040730 | $0.0040760 | $0.0040660 |
| 2022-04-18 | $0.0039750 | $0.0039670 | $0.0039770 | $0.0039580 |
| 2022-04-20 | $0.0041260 | $0.0041210 | $0.0041270 | $0.0041130 |
| 2022-04-21 | $0.0040930 | $0.0041030 | $0.0041060 | $0.0040880 |
| 2022-04-22 | $0.0039690 | $0.0039660 | $0.0039760 | $0.0039470 |
| 2022-04-23 | $0.0039410 | $0.0039430 | $0.0039570 | $0.0039300 |
| 2022-04-24 | $0.0039020 | $0.0039100 | $0.0039150 | $0.0038970 |
| 2022-04-25 | $0.0038870 | $0.0038640 | $0.0038920 | $0.0038540 |
| 2022-04-26 | $0.0039990 | $0.0039990 | $0.0040110 | $0.0039960 |
| 2022-04-27 | $0.0037370 | $0.0037500 | $0.0037550 | $0.0037260 |
| 2022-04-28 | $0.0038430 | $0.0038370 | $0.0038460 | $0.0038300 |
| 2022-04-29 | $0.0039060 | $0.0039130 | $0.0039180 | $0.0039020 |
| 2022-04-30 | $0.0037470 | $0.0037510 | $0.0037540 | $0.0037370 |
| 2022-05-01 | $0.0036270 | $0.0036300 | $0.0036420 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037720 | $0.0037770 | $0.0037520 |
| 2022-05-03 | $0.0037990 | $0.0038020 | $0.0038050 | $0.0037920 |
| 2022-05-04 | $0.0036980 | $0.0037000 | $0.0037040 | $0.0036820 |
| 2022-05-05 | $0.0039110 | $0.0039160 | $0.0039280 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036440 | $0.0036580 | $0.0036430 |
| 2022-05-07 | $0.0035800 | $0.0035730 | $0.0035870 | $0.0035720 |
| 2022-05-08 | $0.0035050 | $0.0035050 | $0.0035130 | $0.0034980 |
| 2022-05-09 | $0.0033500 | $0.0033460 | $0.0033570 | $0.0033420 |
| 2022-05-10 | $0.0029670 | $0.0029380 | $0.0030120 | $0.0029360 |
| 2022-05-11 | $0.0031140 | $0.0031090 | $0.0031230 | $0.0031070 |
| 2022-05-12 | $0.0027640 | $0.0027680 | $0.0027880 | $0.0027530 |
| 2022-05-13 | $0.0025970 | $0.0025990 | $0.0026140 | $0.0025820 |
| 2022-05-14 | $0.0026690 | $0.0026860 | $0.0026880 | $0.0026560 |
| 2022-05-15 | $0.0027320 | $0.0027210 | $0.0027390 | $0.0027190 |
| 2022-05-16 | $0.0028500 | $0.0028330 | $0.0028500 | $0.0028300 |
| 2022-05-17 | $0.0026870 | $0.0026940 | $0.0026980 | $0.0026800 |
| 2022-05-18 | $0.0027790 | $0.0027990 | $0.0028030 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025490 | $0.0025560 | $0.0025340 |
| 2022-05-20 | $0.0026840 | $0.0026780 | $0.0026850 | $0.0026750 |
| 2022-05-21 | $0.0026030 | $0.0026050 | $0.0026080 | $0.0025970 |
| 2022-05-22 | $0.0026240 | $0.0026210 | $0.0026260 | $0.0026190 |
| 2022-05-23 | $0.0027150 | $0.0027170 | $0.0027240 | $0.0027040 |
| 2022-05-24 | $0.0026210 | $0.0026290 | $0.0026330 | $0.0026140 |
| 2022-05-25 | $0.0026310 | $0.0026240 | $0.0026390 | $0.0026240 |
| 2022-05-26 | $0.0025820 | $0.0025870 | $0.0025930 | $0.0025770 |
| 2022-05-27 | $0.0023820 | $0.0023770 | $0.0023980 | $0.0023740 |
| 2022-05-28 | $0.0022940 | $0.0023050 | $0.0023070 | $0.0022870 |
| 2022-05-29 | $0.0023820 | $0.0023830 | $0.0023860 | $0.0023770 |
| 2022-05-30 | $0.0024100 | $0.0023980 | $0.0024110 | $0.0023960 |
| 2022-05-31 | $0.0026570 | $0.0026760 | $0.0026800 | $0.0026510 |
| 2022-06-01 | $0.0025810 | $0.0025710 | $0.0025900 | $0.0025710 |
| 2022-06-02 | $0.0024170 | $0.0024070 | $0.0024180 | $0.0024040 |
| 2022-06-03 | $0.0024380 | $0.0024330 | $0.0024390 | $0.0024320 |
| 2022-06-04 | $0.0023590 | $0.0023610 | $0.0023630 | $0.0023540 |
| 2022-06-05 | $0.0023990 | $0.0023960 | $0.0024030 | $0.0023930 |
| 2022-06-06 | $0.0024000 | $0.0024060 | $0.0024080 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024680 | $0.0024740 | $0.0024590 |
| 2022-06-08 | $0.0024110 | $0.0024150 | $0.0024220 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023790 | $0.0023870 | $0.0023730 |
| 2022-06-10 | $0.0023780 | $0.0023740 | $0.0023840 | $0.0023720 |
| 2022-06-11 | $0.0022090 | $0.0022170 | $0.0022200 | $0.0022020 |
| 2022-06-12 | $0.0020360 | $0.0020440 | $0.0020480 | $0.0020280 |
| 2022-06-13 | $0.0019070 | $0.0019100 | $0.0019200 | $0.0018940 |
| 2022-06-14 | $0.0016080 | $0.0016210 | $0.0016270 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0015950 | $0.0016070 | $0.0015900 |
| 2022-06-16 | $0.0016450 | $0.0016600 | $0.0016700 | $0.0016420 |
| 2022-06-17 | $0.0014190 | $0.0014250 | $0.0014270 | $0.0014060 |
| 2022-06-18 | $0.0014430 | $0.0014480 | $0.0014500 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013360 | $0.0013380 | $0.0013120 |
| 2022-06-20 | $0.0014990 | $0.0014770 | $0.0015040 | $0.0014770 |
| 2022-06-21 | $0.0014990 | $0.0014990 | $0.0015010 | $0.0014920 |
| 2022-06-22 | $0.0014960 | $0.0014820 | $0.0014970 | $0.0014710 |
| 2022-06-23 | $0.0013950 | $0.0014110 | $0.0014120 | $0.0013880 |
| 2022-06-24 | $0.0015210 | $0.0015280 | $0.0015310 | $0.0015170 |
| 2022-06-25 | $0.0016280 | $0.0016180 | $0.0016300 | $0.0016170 |
| 2022-06-26 | $0.0016510 | $0.0016490 | $0.0016550 | $0.0016470 |
| 2022-06-27 | $0.0015940 | $0.0015990 | $0.0016030 | $0.0015890 |
| 2022-06-28 | $0.0015840 | $0.0015870 | $0.0015890 | $0.0015800 |
| 2022-06-29 | $0.0015190 | $0.0015140 | $0.0015230 | $0.0015140 |
| 2022-06-30 | $0.0014610 | $0.0014660 | $0.0014670 | $0.0014560 |
| 2022-07-01 | $0.0014220 | $0.0014040 | $0.0014240 | $0.0013950 |
| 2022-07-02 | $0.0014070 | $0.0014110 | $0.0014130 | $0.0013980 |
| 2022-07-03 | $0.0014170 | $0.0014190 | $0.0014200 | $0.0014150 |
| 2022-07-04 | $0.0014270 | $0.0014260 | $0.0014280 | $0.0014170 |
| 2022-07-05 | $0.0015290 | $0.0015320 | $0.0015340 | $0.0015250 |
| 2022-07-06 | $0.0015060 | $0.0015110 | $0.0015130 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015720 | $0.0015800 | $0.0015680 |
| 2022-07-08 | $0.0016450 | $0.0016410 | $0.0016480 | $0.0016380 |
| 2022-07-09 | $0.0016140 | $0.0016170 | $0.0016180 | $0.0016090 |
| 2022-07-10 | $0.0016180 | $0.0016150 | $0.0016190 | $0.0016150 |
| 2022-07-11 | $0.0015530 | $0.0015490 | $0.0015550 | $0.0015470 |
| 2022-07-12 | $0.0014570 | $0.0014560 | $0.0014580 | $0.0014510 |
| 2022-07-13 | $0.0013800 | $0.0013840 | $0.0013850 | $0.0013750 |
| 2022-07-14 | $0.0014820 | $0.0014810 | $0.0014920 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015780 | $0.0015870 | $0.0015780 |
| 2022-07-16 | $0.0016380 | $0.0016390 | $0.0016420 | $0.0016290 |
| 2022-07-17 | $0.0018040 | $0.0018360 | $0.0018420 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017910 | $0.0017950 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0021140 | $0.0021160 | $0.0020730 |
| 2022-07-20 | $0.0020520 | $0.0020390 | $0.0020540 | $0.0020390 |
| 2022-07-21 | $0.0020240 | $0.0020300 | $0.0020370 | $0.0020200 |
| 2022-07-22 | $0.0020960 | $0.0020960 | $0.0020970 | $0.0020870 |
| 2022-07-23 | $0.0020420 | $0.0020340 | $0.0020450 | $0.0020260 |
| 2022-07-24 | $0.0020600 | $0.0020830 | $0.0020980 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021250 | $0.0021320 | $0.0021210 |
| 2022-07-26 | $0.0019130 | $0.0019190 | $0.0019260 | $0.0019060 |
| 2022-07-27 | $0.0019280 | $0.0019330 | $0.0019350 | $0.0019200 |
| 2022-07-28 | $0.0021770 | $0.0021580 | $0.0021800 | $0.0021570 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022890 |
| 2022-07-30 | $0.0022910 | $0.0023010 | $0.0023040 | $0.0022850 |
| 2022-07-31 | $0.0022580 | $0.0022590 | $0.0022680 | $0.0022420 |
| 2022-08-01 | $0.0022340 | $0.0022300 | $0.0022370 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021760 | $0.0021780 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021770 | $0.0021790 | $0.0021640 |
| 2022-08-04 | $0.0021530 | $0.0021540 | $0.0021580 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021460 | $0.0021530 | $0.0021340 |
| 2022-08-06 | $0.0023100 | $0.0023100 | $0.0023220 | $0.0023040 |
| 2022-08-07 | $0.0022490 | $0.0022540 | $0.0022560 | $0.0022430 |
| 2022-08-08 | $0.0022620 | $0.0022690 | $0.0022710 | $0.0022530 |
| 2022-08-09 | $0.0023650 | $0.0023610 | $0.0023690 | $0.0023590 |
| 2022-08-10 | $0.0022660 | $0.0022600 | $0.0022660 | $0.0022540 |
| 2022-08-11 | $0.0024660 | $0.0024680 | $0.0024720 | $0.0024600 |
| 2022-08-12 | $0.0025020 | $0.0024930 | $0.0025070 | $0.0024910 |
| 2022-08-13 | $0.0026060 | $0.0026000 | $0.0026070 | $0.0025960 |
| 2022-08-14 | $0.0026390 | $0.0026280 | $0.0026400 | $0.0026280 |
| 2022-08-15 | $0.0025750 | $0.0025620 | $0.0025770 | $0.0025610 |
| 2022-08-16 | $0.0025270 | $0.0025300 | $0.0025330 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0025050 | $0.0025080 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024400 | $0.0024460 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024370 | $0.0024580 | $0.0024310 |
| 2022-08-20 | $0.0021400 | $0.0021530 | $0.0021580 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0021020 | $0.0021040 | $0.0020910 |
| 2022-08-22 | $0.0021520 | $0.0021350 | $0.0021530 | $0.0021300 |
| 2022-08-23 | $0.0021610 | $0.0021540 | $0.0021630 | $0.0021480 |
| 2022-08-24 | $0.0022140 | $0.0022060 | $0.0022170 | $0.0022050 |
| 2022-08-25 | $0.0022030 | $0.0022100 | $0.0022150 | $0.0021980 |
| 2022-08-26 | $0.0022550 | $0.0022340 | $0.0022550 | $0.0022270 |
| 2022-08-28 | $0.0019830 | $0.0019860 | $0.0019880 | $0.0019750 |
| 2022-08-29 | $0.0018970 | $0.0018970 | $0.0019090 | $0.0018900 |
| 2022-08-30 | $0.0020650 | $0.0020540 | $0.0020650 | $0.0020490 |
| 2022-08-31 | $0.0020280 | $0.0020480 | $0.0020550 | $0.0020260 |
| 2022-09-01 | $0.0020670 | $0.0020770 | $0.0020830 | $0.0020600 |
| 2022-09-02 | $0.0021090 | $0.0020990 | $0.0021100 | $0.0020960 |
| 2022-09-03 | $0.0020960 | $0.0020890 | $0.0020960 | $0.0020820 |
| 2022-09-04 | $0.0020720 | $0.0020710 | $0.0020740 | $0.0020660 |
| 2022-09-05 | $0.0021000 | $0.0021010 | $0.0021170 | $0.0020950 |
| 2022-09-06 | $0.0021510 | $0.0021620 | $0.0021660 | $0.0021470 |
| 2022-09-07 | $0.0020740 | $0.0020810 | $0.0020850 | $0.0020670 |
| 2022-09-08 | $0.0021680 | $0.0021720 | $0.0021760 | $0.0021660 |
| 2022-09-09 | $0.0021750 | $0.0021760 | $0.0021790 | $0.0021680 |
| 2022-09-10 | $0.0022870 | $0.0022790 | $0.0022910 | $0.0022770 |
| 2022-09-11 | $0.0023600 | $0.0023570 | $0.0023670 | $0.0023570 |
| 2022-09-12 | $0.0023500 | $0.0023430 | $0.0023510 | $0.0023380 |
| 2022-09-13 | $0.0022830 | $0.0022770 | $0.0022860 | $0.0022730 |
| 2022-09-14 | $0.0020940 | $0.0020930 | $0.0020960 | $0.0020790 |
| 2022-09-15 | $0.0021810 | $0.0021840 | $0.0021890 | $0.0021670 |
| 2022-09-16 | $0.0019580 | $0.0019590 | $0.0019650 | $0.0019440 |
| 2022-09-17 | $0.0019070 | $0.0019090 | $0.0019120 | $0.0019020 |
| 2022-09-18 | $0.0019540 | $0.0019300 | $0.0019550 | $0.0019290 |
| 2022-09-19 | $0.0017750 | $0.0017730 | $0.0017820 | $0.0017700 |
| 2022-09-20 | $0.0018300 | $0.0018380 | $0.0018410 | $0.0018280 |
| 2022-09-21 | $0.0017600 | $0.0017690 | $0.0017710 | $0.0017510 |
| 2022-09-23 | $0.0017640 | $0.0017660 | $0.0017740 | $0.0017620 |
| 2022-09-24 | $0.0017650 | $0.0017610 | $0.0017690 | $0.0017590 |
Pazar
MidasProtocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Description
MidasProtocol Crypto ICO Description
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Teknoloji
MidasProtocol Crypto Technology
Sorry, detailed technology about MidasProtocol is not currently available
Özellikler
MidasProtocol Crypto Features
Sorry, detailed features about MidasProtocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez