MBL Coin Values MBL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieMovieBloc Crypto Coin Rank 303
Webseite
8,151,624,674 MBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MovieBloc
MovieBloc valuesUSD Preis $ 0.0019
$ 0.0019
MovieBloc BTC Preis 0.00000020
0.00000020
MovieBloc 24h Vol $ 2,658,908
$ 2,658,908
MovieBloc Marktkapitalisierung $ 15,235,355
$ 15,235,355
24h Vol
287 BTC 1 H
0.06 %
24 H
-2.21 %
7 d
2.48 %
Heute MovieBloc Preis in US-Dollar ist derzeit
0.0019
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 8,151,624,674 MBL sind derzeit auf dem Markt im Umlauf. MovieBloc Die Preise erfahren derzeit eine Änderung von -2.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars MovieBloc wurde gehandelt Krypto-Austausch. Erhalten MovieBloc's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
MBL Diagramme
MovieBloc Preis Diagramme
MBL Hoch / Niedrig Preis Chart
MovieBloc Preis Hoch / Niedrig Preis Chart
Historische Daten
MovieBloc Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0102700 | $0.0104200 | $0.0107300 | $0.0101300 |
| 2021-10-17 | $0.0104200 | $0.0100400 | $0.0105000 | $0.009866 |
| 2021-10-18 | $0.0109200 | $0.009655 | $0.0106300 | $0.009655 |
| 2021-10-19 | $0.0099210 | $0.0102400 | $0.0103300 | $0.009719 |
| 2021-10-20 | $0.0102400 | $0.0103500 | $0.0105800 | $0.009819 |
| 2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
| 2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
| 2021-10-23 | $0.0104100 | $0.0103400 | $0.0109600 | $0.0103000 |
| 2021-10-24 | $0.0103400 | $0.0101200 | $0.0104100 | $0.0100800 |
| 2021-10-25 | $0.0101200 | $0.0103000 | $0.0105900 | $0.0101700 |
| 2021-10-26 | $0.0103000 | $0.009871 | $0.0102000 | $0.009788 |
| 2021-10-27 | $0.009871 | $0.008987 | $0.009458 | $0.008477 |
| 2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
| 2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
| 2021-10-30 | $0.009895 | $0.0099610 | $0.0100500 | $0.009616 |
| 2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
| 2021-11-01 | $0.0106000 | $0.0103500 | $0.0108700 | $0.0100500 |
| 2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
| 2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
| 2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
| 2021-11-05 | $0.0105700 | $0.0103500 | $0.0105700 | $0.0102100 |
| 2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
| 2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
| 2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
| 2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
| 2021-11-10 | $0.0102200 | $0.009822 | $0.0100500 | $0.009683 |
| 2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
| 2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
| 2021-11-13 | $0.009758 | $0.0100400 | $0.0101400 | $0.009625 |
| 2021-11-14 | $0.0100300 | $0.0099030 | $0.0100900 | $0.009718 |
| 2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
| 2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
| 2021-11-17 | $0.0106500 | $0.0130800 | $0.0137300 | $0.0108100 |
| 2021-11-18 | $0.0130800 | $0.0106000 | $0.0151900 | $0.0104000 |
| 2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
| 2021-11-20 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0109700 |
| 2021-11-21 | $0.0116600 | $0.0112200 | $0.0118100 | $0.0108300 |
| 2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
| 2021-11-23 | $0.0117800 | $0.0120300 | $0.0125900 | $0.0113700 |
| 2021-11-24 | $0.0120300 | $0.0129100 | $0.0129500 | $0.0115100 |
| 2021-11-25 | $0.0128800 | $0.0136200 | $0.0142600 | $0.0120100 |
| 2021-11-26 | $0.0136200 | $0.0118400 | $0.0148500 | $0.0113600 |
| 2021-11-27 | $0.0118400 | $0.0119600 | $0.0122200 | $0.0115900 |
| 2021-11-28 | $0.0119600 | $0.0122300 | $0.0125300 | $0.0110500 |
| 2021-11-29 | $0.0122300 | $0.0123300 | $0.0124900 | $0.0119300 |
| 2021-11-30 | $0.0123300 | $0.0130800 | $0.0141000 | $0.0122900 |
| 2021-12-01 | $0.0130800 | $0.0128000 | $0.0134700 | $0.0125100 |
| 2021-12-02 | $0.0128000 | $0.0129500 | $0.0131500 | $0.0123800 |
| 2021-12-03 | $0.0129500 | $0.0121900 | $0.0144300 | $0.0120800 |
| 2021-12-04 | $0.0121900 | $0.0103300 | $0.0126500 | $0.008009 |
| 2021-12-05 | $0.0103300 | $0.009379 | $0.0105100 | $0.009052 |
| 2021-12-06 | $0.009379 | $0.009642 | $0.0099100 | $0.008080 |
| 2021-12-07 | $0.009642 | $0.009742 | $0.0101300 | $0.009497 |
| 2021-12-08 | $0.009742 | $0.009837 | $0.0099000 | $0.009035 |
| 2021-12-09 | $0.009837 | $0.008810 | $0.0099600 | $0.008751 |
| 2021-12-10 | $0.008810 | $0.008627 | $0.009363 | $0.008552 |
| 2021-12-11 | $0.008627 | $0.008939 | $0.008953 | $0.008358 |
| 2021-12-12 | $0.008939 | $0.008898 | $0.008998 | $0.008578 |
| 2021-12-13 | $0.008898 | $0.008220 | $0.009100 | $0.008130 |
| 2021-12-14 | $0.008220 | $0.008227 | $0.008315 | $0.007727 |
| 2021-12-15 | $0.008227 | $0.008519 | $0.008548 | $0.007930 |
| 2021-12-16 | $0.0121800 | $0.008244 | $0.0120100 | $0.008244 |
| 2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
| 2021-12-18 | $0.008334 | $0.008518 | $0.008677 | $0.008439 |
| 2021-12-19 | $0.008518 | $0.008595 | $0.008713 | $0.008438 |
| 2021-12-20 | $0.008595 | $0.008219 | $0.008613 | $0.008141 |
| 2021-12-21 | $0.008246 | $0.008405 | $0.008405 | $0.008245 |
| 2021-12-22 | $0.008397 | $0.008483 | $0.008563 | $0.008284 |
| 2021-12-23 | $0.008488 | $0.008950 | $0.009026 | $0.008356 |
| 2021-12-24 | $0.008950 | $0.008871 | $0.009358 | $0.008837 |
| 2021-12-25 | $0.008871 | $0.009024 | $0.009128 | $0.008747 |
| 2021-12-26 | $0.009024 | $0.008978 | $0.009042 | $0.008700 |
| 2021-12-27 | $0.008978 | $0.008908 | $0.009301 | $0.008835 |
| 2021-12-28 | $0.008908 | $0.008302 | $0.008924 | $0.008302 |
| 2021-12-29 | $0.008302 | $0.008194 | $0.008513 | $0.008127 |
| 2021-12-30 | $0.007730 | $0.008236 | $0.008236 | $0.007902 |
| 2021-12-31 | $0.008250 | $0.008146 | $0.008466 | $0.008053 |
| 2022-01-01 | $0.008146 | $0.008327 | $0.008338 | $0.008146 |
| 2022-01-02 | $0.008362 | $0.008358 | $0.008370 | $0.008350 |
| 2022-01-03 | $0.008810 | $0.008770 | $0.009342 | $0.008572 |
| 2022-01-04 | $0.008770 | $0.008444 | $0.008928 | $0.008354 |
| 2022-01-05 | $0.008445 | $0.007918 | $0.008599 | $0.007801 |
| 2022-01-06 | $0.008630 | $0.007767 | $0.008312 | $0.007767 |
| 2022-01-07 | $0.007767 | $0.007384 | $0.007384 | $0.007288 |
| 2022-01-08 | $0.007469 | $0.007258 | $0.007574 | $0.007022 |
| 2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
| 2022-01-10 | $0.007414 | $0.006988 | $0.007518 | $0.006501 |
| 2022-01-11 | $0.006988 | $0.007171 | $0.007440 | $0.006752 |
| 2022-01-12 | $0.007171 | $0.007510 | $0.007689 | $0.007115 |
| 2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
| 2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
| 2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
| 2022-01-16 | $0.007656 | $0.007663 | $0.007669 | $0.007651 |
| 2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
| 2022-01-18 | $0.0189100 | $0.007050 | $0.0186200 | $0.007050 |
| 2022-01-19 | $0.007015 | $0.006759 | $0.007048 | $0.006620 |
| 2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
| 2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
| 2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
| 2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
| 2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
| 2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
| 2022-01-26 | $0.005042 | $0.005095 | $0.005124 | $0.005018 |
| 2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
| 2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
| 2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
| 2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
| 2022-01-31 | $0.005701 | $0.005677 | $0.005712 | $0.005674 |
| 2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
| 2022-02-03 | $0.005711 | $0.005934 | $0.006284 | $0.005664 |
| 2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
| 2022-02-05 | $0.006834 | $0.006787 | $0.006866 | $0.006727 |
| 2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
| 2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
| 2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
| 2022-02-09 | $0.006830 | $0.007001 | $0.007163 | $0.006871 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006207 | $0.006248 | $0.006193 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005895 | $0.005979 | $0.005673 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
| 2022-02-21 | $0.005586 | $0.005563 | $0.005592 | $0.005556 |
| 2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
| 2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
| 2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
| 2022-02-25 | $0.005274 | $0.005697 | $0.005863 | $0.005558 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006570 | $0.007475 | $0.006482 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006155 | $0.006353 | $0.005984 |
| 2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
| 2022-03-05 | $0.005743 | $0.005731 | $0.005744 | $0.005697 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102600 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180100 | $0.0213900 | $0.0169700 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102500 | $0.0104800 | $0.0100900 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
| 2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
| 2022-04-18 | $0.0099810 | $0.0099770 | $0.0099870 | $0.0099460 |
| 2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
| 2022-04-20 | $0.0103600 | $0.0101300 | $0.0103400 | $0.0099410 |
| 2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
| 2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
| 2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
| 2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
| 2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
| 2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
| 2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
| 2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
| 2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
| 2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
| 2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
| 2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
| 2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
| 2022-05-04 | $0.008008 | $0.008762 | $0.008821 | $0.008262 |
| 2022-05-05 | $0.008762 | $0.008003 | $0.008635 | $0.007893 |
| 2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
| 2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
| 2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
| 2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
| 2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005597 | $0.005597 | $0.005400 |
| 2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
| 2022-05-26 | $0.005493 | $0.005108 | $0.005108 | $0.0049630 |
| 2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
| 2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0029990 | $0.0032650 | $0.0024650 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0029190 | $0.0029440 | $0.0031190 | $0.0028770 |
| 2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
| 2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
| 2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
| 2022-06-30 | $0.0025600 | $0.0024180 | $0.0025040 | $0.0024180 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031440 | $0.0031860 | $0.0024300 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027020 |
| 2022-07-07 | $0.0027820 | $0.0030030 | $0.0031480 | $0.0027680 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038580 | $0.0043770 | $0.0038480 |
| 2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042710 | $0.0048540 | $0.0039860 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
| 2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
| 2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
| 2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
| 2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
| 2022-08-21 | $0.0039870 | $0.0040450 | $0.0041090 | $0.0039800 |
| 2022-08-22 | $0.0040450 | $0.0039640 | $0.0042080 | $0.0039640 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0040420 | $0.0040700 | $0.0040410 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0037230 | $0.0039230 | $0.0036520 |
| 2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
| 2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
| 2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038680 | $0.0041110 | $0.0038520 |
| 2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
| 2022-09-07 | $0.0037100 | $0.0037470 | $0.0039740 | $0.0036820 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
| 2022-09-18 | $0.0038340 | $0.0035420 | $0.0036490 | $0.0034620 |
| 2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
| 2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
| 2022-09-21 | $0.0034800 | $0.0034850 | $0.0034860 | $0.0034520 |
| 2022-09-22 | $0.0033900 | $0.0035200 | $0.0036790 | $0.0034930 |
| 2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
| 2022-09-24 | $0.0035430 | $0.0035320 | $0.0035490 | $0.0035290 |
Märkte
MovieBloc Crypto Market
| Pair | Austausch |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Technologie
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
Eigenschaften
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen