ZUR Coin Values ZUR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaZurcoin Crypto Coin Rank 1841
Veebisait
87,653,034 ZUR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zurcoin
Zurcoin valuesUSD Hind $ 0.0002
$ 0.0002
Zurcoin BTC Hind 0.00000002
0.00000002
Zurcoin 24h turumaht $ 0
$ 0
Zurcoin Turuosa ülempiirid $ 15,978
$ 15,978
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Zurcoin USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 87,653,034 ZUR praegu ringlusse turul. Zurcoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zurcoin on kaubeldatud Krüptovahetused. Hangi Zurcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zurcoin
Sümbol
ZUR
Algoritm
Quark
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
Share Zurcoin Price
ZUR Tabelid
Zurcoin Hind Tabelid
ZUR Kõrge/Madal hinnatabel
Zurcoin Hind Kõrge/Madal hinnatabel
Historical Data
Zurcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0047190 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2021-10-17 | $0.0048810 | $0.0031240 | $0.0048810 | $0.0031240 |
| 2021-10-18 | $0.0031160 | $0.0020980 | $0.0030340 | $0.0020980 |
| 2021-10-19 | $0.0020980 | $0.0024040 | $0.0024040 | $0.0021710 |
| 2021-10-20 | $0.0024180 | $0.0024030 | $0.0024290 | $0.0024030 |
| 2021-10-21 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2021-10-22 | $0.0024030 | $0.0021630 | $0.0024030 | $0.0021630 |
| 2021-10-23 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-24 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-25 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-26 | $0.0021630 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-10-27 | $0.0021630 | $0.0015580 | $0.0021630 | $0.0015580 |
| 2021-10-28 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-29 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-30 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-10-31 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-01 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-02 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-03 | $0.0025260 | $0.0024860 | $0.0025320 | $0.0024860 |
| 2021-11-04 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-05 | $0.0024500 | $0.0023740 | $0.0024190 | $0.0023740 |
| 2021-11-06 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-07 | $0.0023960 | $0.0023950 | $0.0023980 | $0.0023900 |
| 2021-11-08 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-09 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-10 | $0.0015580 | $0.0025800 | $0.0025800 | $0.0015580 |
| 2021-11-11 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-12 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-13 | $0.0014940 | $0.0015330 | $0.0015330 | $0.0014870 |
| 2021-11-14 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-15 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-16 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-17 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-18 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-19 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-20 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-21 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-22 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-23 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-24 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-25 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-26 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-27 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-28 | $0.0015580 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2021-11-29 | $0.0014180 | $0.0011120 | $0.0014680 | $0.0011120 |
| 2021-11-30 | $0.0015580 | $0.0015000 | $0.0015580 | $0.0015000 |
| 2021-12-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-07 | $0.0015000 | $0.0007780 | $0.0015000 | $0.0007780 |
| 2021-12-08 | $0.0007780 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2021-12-09 | $0.0007780 | $0.0006500 | $0.0007780 | $0.0006500 |
| 2021-12-10 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-11 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-12 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-13 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-14 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-15 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-16 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-17 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-12-18 | $0.0006500 | $0.0015460 | $0.0015460 | $0.0004240 |
| 2021-12-19 | $0.0015460 | $0.0024000 | $0.0024000 | $0.0015460 |
| 2021-12-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-24 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-25 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-26 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-27 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-28 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-29 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-30 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-12-31 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-01 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-02 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-03 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-04 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-05 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-06 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-07 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-11 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-12 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-13 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-16 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-17 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-18 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-19 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-20 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-21 | $0.0003300 | $0.0006420 | $0.0006420 | $0.0002830 |
| 2022-01-22 | $0.0024000 | $0.0006940 | $0.0024000 | $0.0006940 |
| 2022-01-23 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-01-24 | $0.0006940 | $0.0001980 | $0.0006940 | $0.0001980 |
| 2022-01-25 | $0.0001980 | $0.0002390 | $0.0002400 | $0.0001980 |
| 2022-01-27 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-28 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-29 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-30 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-01-31 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-02 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-03 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-04 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-05 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-06 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-07 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-08 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-09 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-10 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-11 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-12 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-13 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-14 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-15 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-02-16 | $0.0001980 | $0.0008000 | $0.0008000 | $0.0001980 |
| 2022-02-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-22 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-23 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-26 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-03-03 | $0.0002650 | $0.0005000 | $0.0005020 | $0.0002640 |
| 2022-03-04 | $0.0008000 | $0.0002960 | $0.0008000 | $0.0002960 |
| 2022-03-05 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-06 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-03-07 | $0.0002300 | $0.0004240 | $0.0004240 | $0.0002250 |
| 2022-03-08 | $0.0002960 | $0.0002030 | $0.0002960 | $0.0002030 |
| 2022-03-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-15 | $0.0004400 | $0.0002620 | $0.0004450 | $0.0002620 |
| 2022-03-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-17 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-03-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002940 |
| 2022-03-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-24 | $0.0003040 | $0.0002800 | $0.0003110 | $0.0002800 |
| 2022-03-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-03-31 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-03 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-04 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-05 | $0.0003170 | $0.0002380 | $0.0003070 | $0.0002380 |
| 2022-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-07 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002210 |
| 2022-04-08 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-09 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-10 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-11 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-15 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-16 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-17 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-19 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-20 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-21 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-22 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-23 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-26 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-28 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-29 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-04-30 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-01 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-02 | $0.0002030 | $0.0002330 | $0.0002330 | $0.0002030 |
| 2022-05-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-04 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-05 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-06 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-13 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-05-15 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-16 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-17 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-18 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-19 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-20 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2022-05-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-25 | $0.0002000 | $0.0001980 | $0.0002000 | $0.0001980 |
| 2022-05-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-05-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-05-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-26 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-07-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-21 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-24 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-26 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2022-08-27 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-30 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-08-31 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-01 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-02 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-03 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-04 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-05 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-06 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-07 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-08 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-11 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-14 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-15 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-16 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-17 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-18 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-19 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-20 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-21 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
| 2022-09-22 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-23 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-09-24 | $0.0001740 | $0.0001500 | $0.0001740 | $0.0001500 |
Turg
Zurcoin Crypto Market
| Paar | Vahetus |
|---|---|
| ZUR/BTC | novaexchange |
| ZUR/DOGE | novaexchange |
| ZUR/ESP2 | novaexchange |
| ZUR/ETH | novaexchange |
| ZUR/KIC | novaexchange |
| ZUR/MOONC | novaexchange |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/RUR | yobit |
| ZUR/USD | yobit |
Description
Zurcoin Crypto ICO Description
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Tehnoloogia
Zurcoin Crypto Technology
Sorry, detailed technology about Zurcoin is not currently available
Funktsioonid
Zurcoin Crypto Features
Sorry, detailed features about Zurcoin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine