Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0357800 | $0.0353100 | $0.0353100 | $0.0353100 |
2021-10-17 | $0.0353100 | $0.0356800 | $0.0356800 | $0.0356800 |
2021-10-18 | $0.0356800 | $0.0359800 | $0.0359800 | $0.0359800 |
2021-10-19 | $0.0359800 | $0.0372800 | $0.0372800 | $0.0372800 |
2021-10-20 | $0.0372800 | $0.0382900 | $0.0382900 | $0.0382900 |
2021-10-21 | $0.0382900 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-10-22 | $0.0361200 | $0.0352000 | $0.0352000 | $0.0352000 |
2021-10-23 | $0.0352000 | $0.0355600 | $0.0355600 | $0.0355600 |
2021-10-24 | $0.0355600 | $0.0353000 | $0.0353000 | $0.0353000 |
2021-10-25 | $0.0353000 | $0.0365900 | $0.0365900 | $0.0365900 |
2021-10-26 | $0.0365900 | $0.0349800 | $0.0349800 | $0.0349800 |
2021-10-27 | $0.0349800 | $0.0339100 | $0.0339100 | $0.0339100 |
2021-10-28 | $0.0339100 | $0.0351500 | $0.0351500 | $0.0351500 |
2021-10-29 | $0.0351500 | $0.0361200 | $0.0361200 | $0.0361200 |
2021-10-30 | $0.0361200 | $0.0359000 | $0.0359000 | $0.0359000 |
2021-10-31 | $0.0359000 | $0.0355800 | $0.0355800 | $0.0355800 |
2021-11-01 | $0.0355800 | $0.0353600 | $0.0353600 | $0.0353600 |
2021-11-02 | $0.0353600 | $0.0366900 | $0.0366900 | $0.0366900 |
2021-11-03 | $0.0366900 | $0.0365000 | $0.0365000 | $0.0365000 |
2021-11-04 | $0.0365000 | $0.0356400 | $0.0356400 | $0.0356400 |
2021-11-05 | $0.0356400 | $0.0353900 | $0.0353900 | $0.0353900 |
2021-11-06 | $0.0353900 | $0.0356900 | $0.0356900 | $0.0356900 |
2021-11-07 | $0.0930 | $0.0930 | $0.0931 | $0.0928 |
2021-11-08 | $0.0367200 | $0.0391800 | $0.0391800 | $0.0391800 |
2021-11-09 | $0.0391800 | $0.0388200 | $0.0388200 | $0.0388200 |
2021-11-10 | $0.0973 | $0.0972 | $0.0978 | $0.0972 |
2021-11-11 | $0.0376600 | $0.0376000 | $0.0376000 | $0.0376000 |
2021-11-12 | $0.0376000 | $0.0372100 | $0.0372100 | $0.0372100 |
2021-11-13 | $0.0372100 | $0.0373600 | $0.0373600 | $0.0373600 |
2021-11-14 | $0.0373600 | $0.0380000 | $0.0380000 | $0.0380000 |
2021-11-15 | $0.0380000 | $0.0369000 | $0.0369000 | $0.0369000 |
2021-11-16 | $0.0369000 | $0.0348600 | $0.0348600 | $0.0348600 |
2021-11-17 | $0.0348600 | $0.0350100 | $0.0350100 | $0.0350100 |
2021-11-18 | $0.0350100 | $0.0330200 | $0.0330200 | $0.0330200 |
2021-11-19 | $0.0330200 | $0.0337200 | $0.0337200 | $0.0337200 |
2021-11-20 | $0.0337200 | $0.0346700 | $0.0346700 | $0.0346700 |
2021-11-21 | $0.0346700 | $0.0340500 | $0.0340500 | $0.0340500 |
2021-11-22 | $0.0340500 | $0.0326600 | $0.0326600 | $0.0326600 |
2021-11-23 | $0.0326600 | $0.0333900 | $0.0333900 | $0.0333900 |
2021-11-24 | $0.0333900 | $0.0331600 | $0.0331600 | $0.0331600 |
2021-11-25 | $0.0331600 | $0.0342000 | $0.0342000 | $0.0342000 |
2021-11-26 | $0.0342000 | $0.0312000 | $0.0312000 | $0.0312000 |
2021-11-27 | $0.0312000 | $0.0317900 | $0.0317900 | $0.0317900 |
2021-11-28 | $0.0317900 | $0.0332500 | $0.0332500 | $0.0332500 |
2021-11-29 | $0.0332500 | $0.0335500 | $0.0335500 | $0.0335500 |
2021-11-30 | $0.0335500 | $0.0330500 | $0.0330500 | $0.0330500 |
2021-12-01 | $0.0330500 | $0.0331900 | $0.0331900 | $0.0331900 |
2021-12-02 | $0.0331900 | $0.0327800 | $0.0327800 | $0.0327800 |
2021-12-03 | $0.0327800 | $0.0311200 | $0.0311200 | $0.0311200 |
2021-12-04 | $0.0311200 | $0.0285600 | $0.0285600 | $0.0285600 |
2021-12-05 | $0.0285600 | $0.0286900 | $0.0286900 | $0.0286900 |
2021-12-06 | $0.0286900 | $0.0293200 | $0.0293200 | $0.0293200 |
2021-12-07 | $0.0293200 | $0.0293700 | $0.0293700 | $0.0293700 |
2021-12-08 | $0.0293700 | $0.0293000 | $0.0293000 | $0.0293000 |
2021-12-09 | $0.0293000 | $0.0276000 | $0.0276000 | $0.0276000 |
2021-12-10 | $0.0276000 | $0.0273700 | $0.0273700 | $0.0273700 |
2021-12-11 | $0.0273700 | $0.0286500 | $0.0286500 | $0.0286500 |
2021-12-12 | $0.0286500 | $0.0290600 | $0.0290600 | $0.0290600 |
2021-12-13 | $0.0290600 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-12-14 | $0.0271000 | $0.0280800 | $0.0280800 | $0.0280800 |
2021-12-15 | $0.0280600 | $0.0283500 | $0.0283500 | $0.0283500 |
2021-12-16 | $0.0283500 | $0.0276300 | $0.0276300 | $0.0276300 |
2021-12-17 | $0.0276300 | $0.0267800 | $0.0267800 | $0.0267800 |
2021-12-18 | $0.0267800 | $0.0271800 | $0.0271800 | $0.0271800 |
2021-12-19 | $0.0271800 | $0.0270800 | $0.0270800 | $0.0270800 |
2021-12-20 | $0.0270800 | $0.0272100 | $0.0272100 | $0.0272100 |
2021-12-21 | $0.0272100 | $0.0283700 | $0.0283700 | $0.0283700 |
2021-12-22 | $0.0283700 | $0.0282000 | $0.0282000 | $0.0282000 |
2021-12-23 | $0.0282000 | $0.0294800 | $0.0294800 | $0.0294800 |
2021-12-24 | $0.0294800 | $0.0294900 | $0.0294900 | $0.0294900 |
2021-12-25 | $0.0294900 | $0.0293800 | $0.0293800 | $0.0293800 |
2021-12-26 | $0.0292500 | $0.0294600 | $0.0294600 | $0.0294600 |
2021-12-27 | $0.0294600 | $0.0294100 | $0.0294100 | $0.0294100 |
2021-12-28 | $0.0294100 | $0.0275700 | $0.0275700 | $0.0275700 |
2021-12-29 | $0.0275700 | $0.0269500 | $0.0269500 | $0.0269500 |
2021-12-30 | $0.0269500 | $0.0273400 | $0.0273400 | $0.0273400 |
2021-12-31 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
2022-01-01 | $0.0267900 | $0.0276900 | $0.0276900 | $0.0276900 |
2022-01-02 | $0.0775 | $0.0773 | $0.0776 | $0.0773 |
2022-01-03 | $0.0274400 | $0.0269400 | $0.0269400 | $0.0269400 |
2022-01-04 | $0.0269400 | $0.0265800 | $0.0265800 | $0.0265800 |
2022-01-05 | $0.0265800 | $0.0251900 | $0.0251900 | $0.0251900 |
2022-01-06 | $0.0251900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-07 | $0.0249900 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-01-08 | $0.0241000 | $0.0241800 | $0.0241800 | $0.0241800 |
2022-01-09 | $0.0241800 | $0.0242800 | $0.0242800 | $0.0242800 |
2022-01-10 | $0.0242800 | $0.0242600 | $0.0242600 | $0.0242600 |
2022-01-11 | $0.0242600 | $0.0247900 | $0.0247900 | $0.0247900 |
2022-01-12 | $0.0247900 | $0.0254700 | $0.0254700 | $0.0254700 |
2022-01-13 | $0.0254700 | $0.0246900 | $0.0246900 | $0.0246900 |
2022-01-14 | $0.0246900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-15 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
2022-01-16 | $0.0685 | $0.0684 | $0.0685 | $0.0683 |
2022-01-17 | $0.0250000 | $0.0244900 | $0.0244900 | $0.0244900 |
2022-01-18 | $0.0244900 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-01-19 | $0.0245800 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-01-20 | $0.0241700 | $0.0236000 | $0.0236000 | $0.0236000 |
2022-01-21 | $0.0236000 | $0.0211500 | $0.0211500 | $0.0211500 |
2022-01-22 | $0.0211500 | $0.0203400 | $0.0203400 | $0.0203400 |
2022-01-23 | $0.0203400 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-01-24 | $0.0210500 | $0.0212900 | $0.0212900 | $0.0212900 |
2022-01-25 | $0.0502 | $0.0497600 | $0.0503 | $0.0497400 |
2022-01-27 | $0.0213600 | $0.0215700 | $0.0215700 | $0.0215700 |
2022-01-28 | $0.0215700 | $0.0218900 | $0.0218900 | $0.0218900 |
2022-01-29 | $0.0218900 | $0.0221500 | $0.0221500 | $0.0221500 |
2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
2022-01-31 | $0.0536 | $0.0532 | $0.0537 | $0.0532 |
2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
2022-02-05 | $0.0617 | $0.0615 | $0.0617 | $0.0612 |
2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
2022-02-13 | $0.0600 | $0.0598 | $0.0601 | $0.0596 |
2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
2022-02-21 | $0.0540 | $0.0541 | $0.0542 | $0.0536 |
2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
2022-02-24 | $0.0216200 | $0.0222500 | $0.0222500 | $0.0222500 |
2022-02-25 | $0.0222500 | $0.0227600 | $0.0227600 | $0.0227600 |
2022-02-26 | $0.0227600 | $0.0227000 | $0.0227000 | $0.0227000 |
2022-02-27 | $0.0227000 | $0.0218700 | $0.0218700 | $0.0218700 |
2022-02-28 | $0.0218700 | $0.0250500 | $0.0250500 | $0.0250500 |
2022-03-01 | $0.0250500 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-03-02 | $0.0257700 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-03 | $0.0254800 | $0.0246400 | $0.0246400 | $0.0246400 |
2022-03-04 | $0.0246400 | $0.0227100 | $0.0227100 | $0.0227100 |
2022-03-05 | $0.0540 | $0.0538 | $0.0540 | $0.0537 |
2022-03-06 | $0.0228600 | $0.0222600 | $0.0222600 | $0.0222600 |
2022-03-07 | $0.0222900 | $0.0220600 | $0.0220600 | $0.0220600 |
2022-03-08 | $0.0220600 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-03-09 | $0.0224700 | $0.0243400 | $0.0243400 | $0.0243400 |
2022-03-10 | $0.0243400 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-03-11 | $0.0228800 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-03-12 | $0.0224700 | $0.0225100 | $0.0225100 | $0.0225100 |
2022-03-13 | $0.0225100 | $0.0219200 | $0.0219200 | $0.0219200 |
2022-03-14 | $0.0219200 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-03-15 | $0.0230200 | $0.0228000 | $0.0228000 | $0.0228000 |
2022-03-16 | $0.0228000 | $0.0238600 | $0.0238600 | $0.0238600 |
2022-03-17 | $0.0238600 | $0.0237500 | $0.0237500 | $0.0237500 |
2022-03-18 | $0.0237500 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-03-19 | $0.0605 | $0.0606 | $0.0606 | $0.0605 |
2022-03-20 | $0.0245000 | $0.0239200 | $0.0239200 | $0.0239200 |
2022-03-21 | $0.0239200 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-03-22 | $0.0238100 | $0.0245800 | $0.0245800 | $0.0245800 |
2022-03-23 | $0.0245800 | $0.0248800 | $0.0248800 | $0.0248800 |
2022-03-24 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
2022-03-25 | $0.0255200 | $0.0257100 | $0.0257100 | $0.0257100 |
2022-03-26 | $0.0257100 | $0.0258300 | $0.0258300 | $0.0258300 |
2022-03-27 | $0.0258300 | $0.0271700 | $0.0271700 | $0.0271700 |
2022-03-28 | $0.0271700 | $0.0273300 | $0.0273300 | $0.0273300 |
2022-03-29 | $0.0273300 | $0.0275200 | $0.0275200 | $0.0275200 |
2022-03-30 | $0.0275200 | $0.0272900 | $0.0272900 | $0.0272900 |
2022-03-31 | $0.0272900 | $0.0264000 | $0.0264000 | $0.0264000 |
2022-04-01 | $0.0264000 | $0.0268500 | $0.0268500 | $0.0268500 |
2022-04-02 | $0.0268500 | $0.0265800 | $0.0265800 | $0.0265800 |
2022-04-03 | $0.0265800 | $0.0269200 | $0.0269200 | $0.0269200 |
2022-04-04 | $0.0269200 | $0.0270300 | $0.0270300 | $0.0270300 |
2022-04-05 | $0.0270300 | $0.0263900 | $0.0263900 | $0.0263900 |
2022-04-06 | $0.0263900 | $0.0250400 | $0.0250400 | $0.0250400 |
2022-04-07 | $0.0652 | $0.0654 | $0.0655 | $0.0650 |
2022-04-08 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
2022-04-09 | $0.0245200 | $0.0248100 | $0.0248100 | $0.0248100 |
2022-04-10 | $0.0248100 | $0.0244500 | $0.0244500 | $0.0244500 |
2022-04-11 | $0.0244500 | $0.0229300 | $0.0229300 | $0.0229300 |
2022-04-12 | $0.0229300 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-04-13 | $0.0232500 | $0.0238700 | $0.0238700 | $0.0238700 |
2022-04-14 | $0.0238700 | $0.0231700 | $0.0231700 | $0.0231700 |
2022-04-15 | $0.0231700 | $0.0235300 | $0.0235300 | $0.0235300 |
2022-04-16 | $0.0235300 | $0.0234300 | $0.0234300 | $0.0234300 |
2022-04-17 | $0.0234300 | $0.0230200 | $0.0230200 | $0.0230200 |
2022-04-18 | $0.0615 | $0.0614 | $0.0615 | $0.0613 |
2022-04-19 | $0.0236700 | $0.0240700 | $0.0240700 | $0.0240700 |
2022-04-20 | $0.0240700 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-04-21 | $0.0240000 | $0.0234800 | $0.0234800 | $0.0234800 |
2022-04-22 | $0.0234800 | $0.0230400 | $0.0230400 | $0.0230400 |
2022-04-23 | $0.0230400 | $0.0228800 | $0.0228800 | $0.0228800 |
2022-04-24 | $0.0228800 | $0.0228900 | $0.0228900 | $0.0228900 |
2022-04-25 | $0.0228900 | $0.0234500 | $0.0234500 | $0.0234500 |
2022-04-26 | $0.0234500 | $0.0221100 | $0.0221100 | $0.0221100 |
2022-04-27 | $0.0221100 | $0.0227700 | $0.0227700 | $0.0227700 |
2022-04-28 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
2022-04-29 | $0.0230500 | $0.0223800 | $0.0223800 | $0.0223800 |
2022-04-30 | $0.0223800 | $0.0218400 | $0.0218400 | $0.0218400 |
2022-05-01 | $0.0218400 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-05-02 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223400 |
2022-05-03 | $0.0223400 | $0.0218800 | $0.0218800 | $0.0218800 |
2022-05-04 | $0.0218800 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-05-05 | $0.0230100 | $0.0212000 | $0.0212000 | $0.0212000 |
2022-05-06 | $0.0212000 | $0.0208900 | $0.0208900 | $0.0208900 |
2022-05-07 | $0.0208900 | $0.0205700 | $0.0205700 | $0.0205700 |
2022-05-08 | $0.0205700 | $0.0197400 | $0.0197400 | $0.0197400 |
2022-05-09 | $0.0197400 | $0.0174400 | $0.0174400 | $0.0174400 |
2022-05-10 | $0.0174400 | $0.0179900 | $0.0179900 | $0.0179900 |
2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-05-12 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0168500 |
2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-05-24 | $0.0168600 | $0.0171900 | $0.0171900 | $0.0171900 |
2022-05-25 | $0.0171900 | $0.0171100 | $0.0171100 | $0.0171100 |
2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
2022-05-27 | $0.0169300 | $0.0165900 | $0.0165900 | $0.0165900 |
2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
2022-06-03 | $0.0176500 | $0.0172200 | $0.0172200 | $0.0172200 |
2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-06-21 | $0.0119200 | $0.0120100 | $0.0120100 | $0.0120100 |
2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
2022-06-29 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
2022-07-02 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
2022-07-05 | $0.0117200 | $0.0116900 | $0.0116900 | $0.0116900 |
2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
2022-07-07 | $0.0119200 | $0.0125300 | $0.0125300 | $0.0125300 |
2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
2022-07-20 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
2022-07-27 | $0.0123300 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-07-28 | $0.0133200 | $0.0138400 | $0.0138400 | $0.0138400 |
2022-07-29 | $0.0138400 | $0.0137900 | $0.0137900 | $0.0137900 |
2022-07-30 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
2022-07-31 | $0.0137100 | $0.0135200 | $0.0135200 | $0.0135200 |
2022-08-01 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0135000 |
2022-08-02 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
2022-08-03 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
2022-08-04 | $0.0132400 | $0.0131200 | $0.0131200 | $0.0131200 |
2022-08-05 | $0.0131200 | $0.0135300 | $0.0135300 | $0.0135300 |
2022-08-06 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
2022-08-07 | $0.0133100 | $0.0134400 | $0.0134400 | $0.0134400 |
2022-08-08 | $0.0134400 | $0.0138100 | $0.0138100 | $0.0138100 |
2022-08-09 | $0.0138100 | $0.0134300 | $0.0134300 | $0.0134300 |
2022-08-10 | $0.0134300 | $0.0139000 | $0.0139000 | $0.0139000 |
2022-08-11 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
2022-08-12 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
2022-08-13 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
2022-08-14 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
2022-08-15 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
2022-08-16 | $0.0139800 | $0.0138400 | $0.0138400 | $0.0138400 |
2022-08-17 | $0.0138400 | $0.0135400 | $0.0135400 | $0.0135400 |
2022-08-18 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
2022-08-19 | $0.0134600 | $0.0120800 | $0.0120800 | $0.0120800 |
2022-08-20 | $0.0120800 | $0.0122600 | $0.0122600 | $0.0122600 |
2022-08-21 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-08-22 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
2022-08-23 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-08-24 | $0.0124800 | $0.0123900 | $0.0123900 | $0.0123900 |
2022-08-25 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-08-26 | $0.0348800 | $0.0345900 | $0.0348800 | $0.0344700 |
2022-08-27 | $0.0117400 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-08-28 | $0.0116200 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-08-29 | $0.0113400 | $0.0117700 | $0.0117700 | $0.0117700 |
2022-08-30 | $0.0117700 | $0.0114900 | $0.0114900 | $0.0114900 |
2022-08-31 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
2022-09-02 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
2022-09-06 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
2022-09-09 | $0.0112100 | $0.0123900 | $0.0123900 | $0.0123900 |
2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-09-12 | $0.0126700 | $0.0129900 | $0.0129900 | $0.0129900 |
2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-09-15 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
2022-09-18 | $0.0116700 | $0.0112600 | $0.0112600 | $0.0112600 |
2022-09-19 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
2022-09-20 | $0.0113300 | $0.0109500 | $0.0109500 | $0.0109500 |
2022-09-21 | $0.0272200 | $0.0273700 | $0.0273900 | $0.0271000 |
2022-09-22 | $0.0107100 | $0.0112600 | $0.0112600 | $0.0112600 |
2022-09-23 | $0.0112600 | $0.0111900 | $0.0111900 | $0.0111900 |
2022-09-24 | $0.0273000 | $0.0272200 | $0.0273600 | $0.0271700 |
Pair | Exchange |
---|---|
UT/BTC | kucoin |
UT/ETH | kucoin |
UT/ETH | lbank |
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
Sorry, detailed technology about Ulord is not currently available
Sorry, detailed features about Ulord is not currently available