PGN Coin Values PGN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiePigeoncoin Crypto Coin Rank 991
Webseite
r/Pigeoncoin
5,607,234,865 PGN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pigeoncoin
Pigeoncoin valuesUSD Preis $ 0.0002
$ 0.0002
Pigeoncoin BTC Preis 0.00000002
0.00000002
Pigeoncoin 24h Vol $ 53,179
$ 53,179
Pigeoncoin Marktkapitalisierung $ 917,829
$ 917,829
24h Vol
6 BTC 1 H
0.96 %
24 H
-0.71 %
7 d
-9.95 %
Heute Pigeoncoin Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 5,607,234,865 PGN sind derzeit auf dem Markt im Umlauf. Pigeoncoin Die Preise erfahren derzeit eine Änderung von -0.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Pigeoncoin wurde gehandelt Krypto-Austausch. Erhalten Pigeoncoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pigeoncoin
Symbol
PGN
Algorithmus
BTC Preis
0.00000002 BTC
BTC Markt
99 BTC
BTC 24h Vol
6 BTC
Insgesamt abgebaute Münzen
5,607,234,865 PGN
1h
0.96 %
24h
-0.71 %
7d
-9.95 %
Twitter
Webseite
Share Pigeoncoin Price
PGN Diagramme
Pigeoncoin Preis Diagramme
PGN Hoch / Niedrig Preis Chart
Pigeoncoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Pigeoncoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-10-17 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-10-18 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-10-19 | $0.0001860 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-10-20 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-10-21 | $0.0001980 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-10-22 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-23 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2021-10-24 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-10-25 | $0.0001830 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-10-26 | $0.0001890 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2021-10-27 | $0.0001810 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2021-10-28 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001210 |
| 2021-10-29 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001250 |
| 2021-10-30 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2021-10-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2021-11-01 | $0.0001840 | $0.0001220 | $0.0001830 | $0.0001220 |
| 2021-11-02 | $0.0001220 | $0.0001270 | $0.0001900 | $0.0001270 |
| 2021-11-03 | $0.0001270 | $0.0001890 | $0.0001890 | $0.0001260 |
| 2021-11-04 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2021-11-05 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2021-11-06 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-11-07 | $0.0001850 | $0.0001840 | $0.0001850 | $0.0001840 |
| 2021-11-08 | $0.0001900 | $0.0002030 | $0.0002030 | $0.0001350 |
| 2021-11-09 | $0.0002030 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2021-11-10 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2021-11-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2021-11-12 | $0.0001300 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2021-11-13 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-11-14 | $0.0001290 | $0.0001960 | $0.0002620 | $0.0001310 |
| 2021-11-15 | $0.0001960 | $0.0001270 | $0.0001910 | $0.0001270 |
| 2021-11-16 | $0.0001270 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2021-11-17 | $0.0001200 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2021-11-18 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-19 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-20 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2021-11-21 | $0.0001200 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2021-11-22 | $0.0001170 | $0.0001130 | $0.0001690 | $0.0001130 |
| 2021-11-23 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-24 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-11-25 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2021-11-26 | $0.0001180 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-11-27 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-11-28 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2021-11-29 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-11-30 | $0.0001160 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2021-12-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2021-12-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2021-12-03 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-12-04 | $0.0001070 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-06 | $0.0000990 | $0.0001010 | $0.0001520 | $0.0001010 |
| 2021-12-07 | $0.0001010 | $0.0001010 | $0.0001520 | $0.0001010 |
| 2021-12-08 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-09 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-11 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-12-12 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-12-13 | $0.0001000 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-14 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001520 | $0.0001020 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001510 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000420 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0001250 | $0.0000830 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2022-01-23 | $0.0000350 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2022-01-24 | $0.0000360 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2022-01-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000360 |
| 2022-01-27 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-01-28 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-29 | $0.0000380 | $0.0000380 | $0.0001150 | $0.0000380 |
| 2022-01-30 | $0.0000380 | $0.0000380 | $0.0001140 | $0.0000380 |
| 2022-01-31 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-02 | $0.0000390 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2022-02-03 | $0.0000740 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2022-02-04 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2022-02-06 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-07 | $0.0000420 | $0.0000880 | $0.0000880 | $0.0000440 |
| 2022-02-08 | $0.0000880 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2022-02-09 | $0.0000440 | $0.0000440 | $0.0000890 | $0.0000440 |
| 2022-02-10 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-11 | $0.0000440 | $0.0000420 | $0.0000850 | $0.0000420 |
| 2022-02-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-13 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-02-14 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-02-15 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-02-16 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-02-17 | $0.0000440 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2022-02-18 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-20 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-21 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-22 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-23 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-02-24 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-25 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-02-27 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-02-28 | $0.0000380 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-01 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-04 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2022-03-14 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000380 |
| 2022-03-23 | $0.0000420 | $0.0000860 | $0.0000860 | $0.0000390 |
| 2022-03-24 | $0.0000860 | $0.0000400 | $0.0000880 | $0.0000400 |
| 2022-03-25 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2022-03-26 | $0.0000350 | $0.0000400 | $0.0000400 | $0.0000360 |
| 2022-03-27 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000370 |
| 2022-03-28 | $0.0000420 | $0.0000420 | $0.0000470 | $0.0000420 |
| 2022-03-29 | $0.0000420 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000420 |
| 2022-03-31 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000420 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000460 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-17 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2022-04-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000400 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-04-24 | $0.0000390 | $0.0000790 | $0.0001580 | $0.0000390 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0001180 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2022-05-10 | $0.0000300 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2022-05-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2022-05-12 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000200 |
| 2022-05-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-05-14 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-05-15 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2022-05-16 | $0.0000280 | $0.0000600 | $0.0000600 | $0.0000270 |
| 2022-05-17 | $0.0000390 | $0.0000460 | $0.0000640 | $0.0000350 |
| 2022-05-18 | $0.0000610 | $0.0000290 | $0.0000570 | $0.0000290 |
| 2022-05-19 | $0.0000490 | $0.0000470 | $0.0000600 | $0.0000450 |
| 2022-05-20 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000460 | $0.0000490 | $0.0000550 | $0.0000450 |
| 2022-05-23 | $0.0000610 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000590 | $0.0000590 | $0.0000300 |
| 2022-05-25 | $0.0000470 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2022-05-26 | $0.0000460 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000290 |
| 2022-05-28 | $0.0000430 | $0.0000390 | $0.0000450 | $0.0000370 |
| 2022-05-29 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-30 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2022-06-01 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-06-03 | $0.0000390 | $0.0000370 | $0.0000400 | $0.0000370 |
| 2022-06-04 | $0.0000590 | $0.0000300 | $0.0000600 | $0.0000300 |
| 2022-06-05 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-06-06 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2022-06-07 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2022-06-08 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2022-06-09 | $0.0000330 | $0.0000320 | $0.0000400 | $0.0000320 |
| 2022-06-10 | $0.0000320 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2022-06-11 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2022-06-12 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-06-13 | $0.0000280 | $0.0000270 | $0.0000350 | $0.0000250 |
| 2022-06-14 | $0.0000220 | $0.0000440 | $0.0000440 | $0.0000220 |
| 2022-06-15 | $0.0000440 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-06-16 | $0.0000230 | $0.0000410 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000410 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-18 | $0.0000280 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2022-06-19 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000250 |
| 2022-06-20 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-06-21 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-06-22 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-06-23 | $0.0000260 | $0.0000270 | $0.0000400 | $0.0000260 |
| 2022-06-24 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-06-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-26 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-06-27 | $0.0000260 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-06-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2022-06-29 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-06-30 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-07-01 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-07-02 | $0.0000380 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-07-03 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-07-04 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-07-05 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2022-07-06 | $0.0000220 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-07-07 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000200 |
| 2022-07-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-07-09 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000220 |
| 2022-07-10 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2022-07-11 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-14 | $0.0000230 | $0.0000240 | $0.0000270 | $0.0000220 |
| 2022-07-15 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-07-16 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-07-17 | $0.0000230 | $0.0000300 | $0.0000440 | $0.0000230 |
| 2022-07-18 | $0.0000300 | $0.0000300 | $0.0000500 | $0.0000290 |
| 2022-07-19 | $0.0000300 | $0.0000280 | $0.0000330 | $0.0000260 |
| 2022-07-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-21 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-07-22 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-07-23 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-24 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2022-07-25 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-26 | $0.0000330 | $0.0000280 | $0.0000360 | $0.0000270 |
| 2022-07-27 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-07-28 | $0.0000270 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2022-07-29 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-07-30 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2022-07-31 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2022-08-01 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2022-08-02 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-08-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-08-04 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-05 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-06 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-07 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-08-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2022-08-09 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2022-08-10 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2022-08-11 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-12 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-13 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-08-14 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2022-08-15 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-08-16 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-08-17 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-08-18 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-08-19 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-08-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-08-21 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-08-22 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-08-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2022-08-24 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-08-25 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2022-08-26 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-08-27 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000210 |
| 2022-08-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-08-29 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000210 |
| 2022-08-30 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-08-31 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2022-09-02 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-09-04 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-09-05 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-09-06 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-09-07 | $0.0000190 | $0.0000190 | $0.0000240 | $0.0000190 |
| 2022-09-08 | $0.0000190 | $0.0000210 | $0.0000250 | $0.0000190 |
| 2022-09-09 | $0.0000210 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2022-09-10 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2022-09-11 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2022-09-12 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-09-13 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-09-14 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-09-15 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-09-16 | $0.0000210 | $0.0000230 | $0.0000290 | $0.0000210 |
| 2022-09-17 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000220 |
| 2022-09-18 | $0.0000240 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2022-09-19 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-09-20 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-22 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2022-09-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2022-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
Märkte
Pigeoncoin Crypto Market
| Pair | Austausch |
|---|---|
| PGN/USDT | chaoex |
| PGN/BTC | coinex |
| PGN/USDT | coinex |
| PGN/BTC | safecoin |
| PGN/SAFE | safecoin |
Description
Pigeoncoin Crypto ICO Description
Pigeoncoin is a PoW cryptocurrency based on the X16S (shuffle) algorithm.
Technologie
Pigeoncoin Crypto Technology
Sorry, detailed technology about Pigeoncoin is not currently available
Eigenschaften
Pigeoncoin Crypto Features
Sorry, detailed features about Pigeoncoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen