YOYOW Coin Values YOYOW
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayYOYOW Crypto Coin Rank 577
Web sitesi
479,993,182 YOYOW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOYOW
YOYOW valuesUSD Fiyat $ 0.0094
$ 0.0094
YOYOW BTC Fiyat 0.00000101
0.00000101
YOYOW 24-Saat Hacmi $ 246,672
$ 246,672
YOYOW Kripto Değeri $ 4,492,511
$ 4,492,511
24-Saat Hacmi
27 BTC 1 H
-0.74 %
24 H
1.62 %
7 d
2.98 %
Bugün YOYOW ABD doları cinsinden fiyat şu anda
0.0094
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000101
BTC. Toplamda 479,993,182 YOYOW şu anda piyasada dolaşıyor. YOYOW fiyatlar şu anda bir değişiklik yaşıyor 1.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars YOYOW işlem görmüştür Kripto Değişimleri. Almak YOYOW's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
YOYOW Grafıkler
YOYOW Fiyat Grafıkler
YOYOW Yüksek/Düşük flyat grafik
YOYOW Fiyat Yüksek/Düşük flyat grafik
Historical Data
YOYOW Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0240600 | $0.0243500 | $0.0255700 | $0.0231300 |
| 2021-10-17 | $0.0243500 | $0.0239900 | $0.0258400 | $0.0233800 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0248200 | $0.0229500 |
| 2021-10-19 | $0.0241900 | $0.0231400 | $0.0257100 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0244300 | $0.0250900 | $0.0237700 |
| 2021-10-21 | $0.0244300 | $0.0236700 | $0.0236700 | $0.0224200 |
| 2021-10-22 | $0.0236700 | $0.0224600 | $0.0230600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226900 | $0.0233000 | $0.0226900 |
| 2021-10-24 | $0.0226900 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0227100 | $0.0239700 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0217100 |
| 2021-10-27 | $0.0229200 | $0.0210500 | $0.0222200 | $0.0204600 |
| 2021-10-28 | $0.0210500 | $0.0212100 | $0.0218200 | $0.0212100 |
| 2021-10-29 | $0.0212100 | $0.0218000 | $0.0230400 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0210400 | $0.0222800 | $0.0204200 |
| 2021-10-31 | $0.0210400 | $0.0220900 | $0.0227000 | $0.0208600 |
| 2021-11-01 | $0.0220900 | $0.0213400 | $0.0219500 | $0.0207300 |
| 2021-11-02 | $0.0213400 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0220300 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0202800 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0213600 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0215400 | $0.0221500 | $0.0203000 |
| 2021-11-07 | $0.0215400 | $0.0215200 | $0.0227900 | $0.0215200 |
| 2021-11-08 | $0.0215200 | $0.0229700 | $0.0243200 | $0.0229700 |
| 2021-11-09 | $0.0229700 | $0.0220900 | $0.0234300 | $0.0214200 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0220700 | $0.0207800 |
| 2021-11-11 | $0.0214300 | $0.0220400 | $0.0226900 | $0.0207400 |
| 2021-11-12 | $0.0220400 | $0.0224500 | $0.0224500 | $0.0205300 |
| 2021-11-13 | $0.0224500 | $0.0231900 | $0.0231900 | $0.0219000 |
| 2021-11-14 | $0.0231900 | $0.0242400 | $0.0268600 | $0.0229300 |
| 2021-11-15 | $0.0242400 | $0.0229000 | $0.0248100 | $0.0222600 |
| 2021-11-16 | $0.0229000 | $0.0210400 | $0.0216400 | $0.0192300 |
| 2021-11-17 | $0.0210400 | $0.0217400 | $0.0229500 | $0.0199300 |
| 2021-11-18 | $0.0217300 | $0.0193600 | $0.0210600 | $0.0187900 |
| 2021-11-19 | $0.0193600 | $0.0209300 | $0.0220900 | $0.0197700 |
| 2021-11-20 | $0.0209300 | $0.0233100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0234800 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0219600 | $0.0230800 | $0.0208300 |
| 2021-11-23 | $0.0219600 | $0.0230300 | $0.0236000 | $0.0218800 |
| 2021-11-24 | $0.0230300 | $0.0217300 | $0.0228700 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0241800 | $0.0253600 | $0.0224100 |
| 2021-11-26 | $0.0241800 | $0.0209800 | $0.0220500 | $0.0199000 |
| 2021-11-27 | $0.0209800 | $0.0230200 | $0.0241100 | $0.0213700 |
| 2021-11-28 | $0.0230200 | $0.0223600 | $0.0344000 | $0.0217900 |
| 2021-11-29 | $0.0223600 | $0.0231400 | $0.0283400 | $0.0219800 |
| 2021-11-30 | $0.0231400 | $0.0239600 | $0.0256800 | $0.0228200 |
| 2021-12-01 | $0.0239300 | $0.0245900 | $0.0263000 | $0.0234500 |
| 2021-12-02 | $0.0246100 | $0.0254400 | $0.0260000 | $0.0237400 |
| 2021-12-03 | $0.0254400 | $0.0268300 | $0.0311200 | $0.0241500 |
| 2021-12-04 | $0.0268300 | $0.0216000 | $0.0250400 | $0.0206200 |
| 2021-12-05 | $0.0216700 | $0.0197900 | $0.0227500 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0197200 | $0.0212300 | $0.0192100 |
| 2021-12-07 | $0.0197200 | $0.0207500 | $0.0207500 | $0.0197400 |
| 2021-12-08 | $0.0207600 | $0.0212200 | $0.0212200 | $0.0197000 |
| 2021-12-09 | $0.0212200 | $0.0190400 | $0.0214200 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0179300 | $0.0193500 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0192700 | $0.0192700 | $0.0187700 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0200400 | $0.0190400 |
| 2021-12-13 | $0.0195400 | $0.0177600 | $0.0186900 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0181000 | $0.0190500 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0175400 | $0.0182800 | $0.0187400 | $0.0173400 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0205500 | $0.0177400 |
| 2021-12-20 | $0.0186800 | $0.0178300 | $0.0192300 | $0.0178300 |
| 2021-12-21 | $0.0178300 | $0.0181000 | $0.0190800 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0184700 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0184700 | $0.0193000 | $0.0203100 | $0.0193000 |
| 2021-12-24 | $0.0193200 | $0.0198300 | $0.0203400 | $0.0188100 |
| 2021-12-25 | $0.0198300 | $0.0191600 | $0.0196700 | $0.0186600 |
| 2021-12-26 | $0.0191600 | $0.0198100 | $0.0198100 | $0.0187900 |
| 2021-12-27 | $0.0198100 | $0.0202900 | $0.0207900 | $0.0192700 |
| 2021-12-28 | $0.0202900 | $0.0180600 | $0.0190100 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0176200 | $0.0185500 | $0.0176200 |
| 2021-12-30 | $0.0176600 | $0.0188500 | $0.0188500 | $0.0179100 |
| 2021-12-31 | $0.0188500 | $0.0175500 | $0.0184800 | $0.0175500 |
| 2022-01-01 | $0.0175500 | $0.0186200 | $0.0186200 | $0.0181400 |
| 2022-01-02 | $0.0186200 | $0.0181000 | $0.0186300 | $0.0181000 |
| 2022-01-03 | $0.0184500 | $0.0181200 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0174100 |
| 2022-01-05 | $0.0183300 | $0.0165000 | $0.0173700 | $0.0165000 |
| 2022-01-06 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163800 |
| 2022-01-07 | $0.0168100 | $0.0157900 | $0.0162000 | $0.0153700 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0162600 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0167300 | $0.0154800 |
| 2022-01-11 | $0.0163100 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0171300 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0165900 | $0.0170200 | $0.0161700 |
| 2022-01-14 | $0.0166000 | $0.0176700 | $0.0181000 | $0.0168100 |
| 2022-01-15 | $0.0176700 | $0.0176700 | $0.0181000 | $0.0172400 |
| 2022-01-16 | $0.0176700 | $0.0172200 | $0.0176800 | $0.0172100 |
| 2022-01-17 | $0.0168100 | $0.0160500 | $0.0168900 | $0.0156200 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0165300 | $0.0156800 |
| 2022-01-19 | $0.0161000 | $0.0162500 | $0.0162500 | $0.0154200 |
| 2022-01-20 | $0.0162500 | $0.0150600 | $0.0158700 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0131300 | $0.0138600 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0115800 | $0.0129800 | $0.0112200 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0124800 | $0.0117400 |
| 2022-01-25 | $0.0121100 | $0.0125700 | $0.0129400 | $0.0118300 |
| 2022-01-26 | $0.0125700 | $0.0129100 | $0.0129600 | $0.0125300 |
| 2022-01-27 | $0.0121500 | $0.0115300 | $0.0126400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0124600 | $0.0124600 | $0.0117000 |
| 2022-01-29 | $0.0124600 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0125100 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0124900 | $0.0125300 | $0.0117300 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0115700 |
| 2022-02-04 | $0.0126900 | $0.0137200 | $0.0145600 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0140900 | $0.0141400 | $0.0136600 |
| 2022-02-06 | $0.0140800 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0149100 | $0.0136000 |
| 2022-02-08 | $0.0144700 | $0.0141100 | $0.0145500 | $0.0141100 |
| 2022-02-09 | $0.0141100 | $0.0142200 | $0.0146600 | $0.0142200 |
| 2022-02-10 | $0.0142200 | $0.0139300 | $0.0143700 | $0.0134900 |
| 2022-02-11 | $0.0139300 | $0.0144200 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0144200 | $0.0135200 | $0.0143600 | $0.0130900 |
| 2022-02-13 | $0.0135200 | $0.0134900 | $0.0135200 | $0.0134900 |
| 2022-02-14 | $0.0134600 | $0.0127700 | $0.0136200 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0133700 |
| 2022-02-16 | $0.0138200 | $0.0131700 | $0.0136100 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0116300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.009215 | $0.0107500 | $0.008447 |
| 2022-02-21 | $0.009215 | $0.009186 | $0.009226 | $0.008791 |
| 2022-02-22 | $0.008519 | $0.009567 | $0.009567 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.008821 | $0.009588 | $0.008054 |
| 2022-02-25 | $0.008821 | $0.009418 | $0.009810 | $0.008633 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009784 | $0.009001 |
| 2022-02-27 | $0.009392 | $0.008674 | $0.009429 | $0.008297 |
| 2022-02-28 | $0.008674 | $0.0103700 | $0.0103700 | $0.009502 |
| 2022-03-01 | $0.0103700 | $0.006220 | $0.0106600 | $0.005331 |
| 2022-03-02 | $0.006220 | $0.0048330 | $0.006151 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.005097 | $0.0038230 |
| 2022-03-04 | $0.0046720 | $0.009397 | $0.0160500 | $0.0039150 |
| 2022-03-05 | $0.009397 | $0.008578 | $0.009795 | $0.008187 |
| 2022-03-06 | $0.005911 | $0.0046110 | $0.005764 | $0.0042270 |
| 2022-03-07 | $0.0046110 | $0.0034230 | $0.0045640 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0031300 | $0.0029800 | $0.0033300 | $0.0029700 |
| 2022-03-10 | $0.0029800 | $0.0029900 | $0.0031000 | $0.0028200 |
| 2022-03-11 | $0.0031550 | $0.0015500 | $0.0030990 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.007761 | $0.007761 | $0.0015520 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.0035300 | $0.0033200 | $0.0035300 | $0.0033000 |
| 2022-03-15 | $0.0033200 | $0.0035300 | $0.0042000 | $0.0032700 |
| 2022-03-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-22 | $0.0035300 | $0.0035400 | $0.0036400 | $0.0035300 |
| 2022-03-23 | $0.0035400 | $0.0034900 | $0.0036300 | $0.0034400 |
| 2022-03-24 | $0.0034900 | $0.0035600 | $0.0036900 | $0.0034900 |
| 2022-03-25 | $0.0035600 | $0.0035900 | $0.0037100 | $0.0035300 |
| 2022-03-26 | $0.0035900 | $0.0036100 | $0.0036900 | $0.0035600 |
| 2022-03-27 | $0.0036100 | $0.0036800 | $0.0037800 | $0.0035800 |
| 2022-03-28 | $0.0036800 | $0.0038200 | $0.0041500 | $0.0036700 |
| 2022-03-29 | $0.009426 | $0.0042700 | $0.009489 | $0.0042700 |
| 2022-03-30 | $0.0038500 | $0.0038800 | $0.0040700 | $0.0038000 |
| 2022-03-31 | $0.0038800 | $0.0037600 | $0.0039600 | $0.0036800 |
| 2022-04-01 | $0.0037600 | $0.0037100 | $0.0038800 | $0.0035300 |
| 2022-04-02 | $0.0037100 | $0.0038300 | $0.0040200 | $0.0036600 |
| 2022-04-03 | $0.0041240 | $0.0046410 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0037900 | $0.0038200 | $0.0039300 | $0.0037000 |
| 2022-04-05 | $0.0038200 | $0.0041600 | $0.0048500 | $0.0037700 |
| 2022-04-06 | $0.0041600 | $0.0042600 | $0.005800 | $0.0041600 |
| 2022-04-07 | $0.0042600 | $0.0040300 | $0.0044800 | $0.0039100 |
| 2022-04-08 | $0.0040300 | $0.0037200 | $0.0042000 | $0.0035100 |
| 2022-04-09 | $0.0037200 | $0.0037600 | $0.0039000 | $0.0036300 |
| 2022-04-10 | $0.0037600 | $0.0037900 | $0.0041300 | $0.0036800 |
| 2022-04-11 | $0.0037900 | $0.0032300 | $0.0038300 | $0.0032200 |
| 2022-04-12 | $0.0032300 | $0.0033900 | $0.0034700 | $0.0032300 |
| 2022-04-13 | $0.0033900 | $0.0034300 | $0.0035900 | $0.0033000 |
| 2022-04-14 | $0.0034300 | $0.0036000 | $0.0040800 | $0.0034000 |
| 2022-04-15 | $0.0036000 | $0.0036300 | $0.0037700 | $0.0034000 |
| 2022-04-16 | $0.0036300 | $0.0035200 | $0.0036400 | $0.0034400 |
| 2022-04-17 | $0.0035200 | $0.0035800 | $0.0038300 | $0.0034400 |
| 2022-04-18 | $0.0039690 | $0.0038460 | $0.0039690 | $0.0038410 |
| 2022-04-19 | $0.0035800 | $0.0036300 | $0.0037100 | $0.0035400 |
| 2022-04-20 | $0.0036300 | $0.0035600 | $0.0037000 | $0.0035000 |
| 2022-04-21 | $0.0035600 | $0.0035500 | $0.0037500 | $0.0035200 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0034600 | $0.0033900 | $0.0035000 | $0.0033700 |
| 2022-04-24 | $0.0033900 | $0.0033200 | $0.0034500 | $0.0033100 |
| 2022-04-25 | $0.0033200 | $0.0031700 | $0.0033400 | $0.0030100 |
| 2022-04-26 | $0.0031700 | $0.0030100 | $0.0032900 | $0.0029800 |
| 2022-04-27 | $0.0030100 | $0.0030700 | $0.0031800 | $0.0029700 |
| 2022-04-28 | $0.0039250 | $0.005565 | $0.005565 | $0.0039750 |
| 2022-04-29 | $0.0029100 | $0.0028400 | $0.0029700 | $0.0028300 |
| 2022-04-30 | $0.0028400 | $0.0026600 | $0.0029300 | $0.0026600 |
| 2022-05-01 | $0.0026600 | $0.0027300 | $0.0027600 | $0.0025700 |
| 2022-05-02 | $0.0027300 | $0.0027600 | $0.0028900 | $0.0026500 |
| 2022-05-03 | $0.0027600 | $0.0028500 | $0.0032900 | $0.0027000 |
| 2022-05-04 | $0.0028500 | $0.0028990 | $0.0031490 | $0.0027790 |
| 2022-05-05 | $0.0028990 | $0.0026700 | $0.0029700 | $0.0026100 |
| 2022-05-06 | $0.0026700 | $0.0027090 | $0.0027790 | $0.0026290 |
| 2022-05-07 | $0.0027090 | $0.0025400 | $0.0027400 | $0.0025000 |
| 2022-05-08 | $0.0025400 | $0.0024990 | $0.0026490 | $0.0024500 |
| 2022-05-09 | $0.0024990 | $0.0019800 | $0.0025200 | $0.0019000 |
| 2022-05-10 | $0.0019800 | $0.0019700 | $0.0020900 | $0.0018000 |
| 2022-05-11 | $0.0019700 | $0.0009160 | $0.0019920 | $0.0007970 |
| 2022-05-12 | $0.0040620 | $0.0026020 | $0.0040480 | $0.0026020 |
| 2022-05-13 | $0.0007580 | $0.0009190 | $0.0011080 | $0.0007490 |
| 2022-05-14 | $0.0026320 | $0.0024040 | $0.0027050 | $0.0024040 |
| 2022-05-15 | $0.0008990 | $0.0011690 | $0.0013490 | $0.0008990 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0010590 | $0.0011990 | $0.0013190 | $0.0010590 |
| 2022-05-18 | $0.0011990 | $0.0012680 | $0.0018980 | $0.0010990 |
| 2022-05-19 | $0.0012680 | $0.0015090 | $0.0017980 | $0.0011190 |
| 2022-05-20 | $0.0015090 | $0.0014480 | $0.0016380 | $0.0013380 |
| 2022-05-21 | $0.0014480 | $0.0014880 | $0.0017680 | $0.0012690 |
| 2022-05-22 | $0.0014880 | $0.0013890 | $0.0016390 | $0.0013590 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0012890 | $0.0012590 | $0.0013290 | $0.0011990 |
| 2022-05-25 | $0.0023700 | $0.0038390 | $0.0038390 | $0.0023630 |
| 2022-05-26 | $0.0013190 | $0.0013090 | $0.0017580 | $0.0011190 |
| 2022-05-27 | $0.0013090 | $0.0012890 | $0.0014290 | $0.0011990 |
| 2022-05-28 | $0.0012890 | $0.0013890 | $0.0015490 | $0.0012390 |
| 2022-05-29 | $0.0013890 | $0.0014590 | $0.0016190 | $0.0013390 |
| 2022-05-30 | $0.0014590 | $0.0016590 | $0.0033780 | $0.0013990 |
| 2022-05-31 | $0.0016590 | $0.0015390 | $0.0022180 | $0.0015290 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0039570 | $0.0039570 | $0.0027400 |
| 2022-06-03 | $0.0015150 | $0.0014700 | $0.0015660 | $0.0014390 |
| 2022-06-04 | $0.0038580 | $0.0029850 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0038870 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0015370 | $0.0015240 | $0.0016260 | $0.0014390 |
| 2022-06-07 | $0.0015240 | $0.0014480 | $0.0015580 | $0.0013500 |
| 2022-06-08 | $0.0014480 | $0.0013840 | $0.0015490 | $0.0013790 |
| 2022-06-09 | $0.0013840 | $0.0014440 | $0.0014690 | $0.0013490 |
| 2022-06-10 | $0.0014440 | $0.0013070 | $0.0014880 | $0.0013000 |
| 2022-06-11 | $0.0013070 | $0.0012090 | $0.0013590 | $0.0011600 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0011650 | $0.0011420 | $0.0011990 | $0.0010590 |
| 2022-06-14 | $0.0011420 | $0.0012390 | $0.0013980 | $0.0010920 |
| 2022-06-15 | $0.0012390 | $0.0014180 | $0.0016480 | $0.0011490 |
| 2022-06-16 | $0.0014180 | $0.0013320 | $0.0014810 | $0.0012650 |
| 2022-06-17 | $0.0013320 | $0.0013400 | $0.0014150 | $0.0012730 |
| 2022-06-18 | $0.0013400 | $0.0012850 | $0.0013630 | $0.0012070 |
| 2022-06-19 | $0.0012850 | $0.0013570 | $0.0013810 | $0.0012820 |
| 2022-06-20 | $0.0013570 | $0.0013460 | $0.0014680 | $0.0013090 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0014280 | $0.0013960 | $0.0014660 | $0.0013790 |
| 2022-06-23 | $0.0013960 | $0.0014210 | $0.0014300 | $0.0013470 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0014060 | $0.0013840 | $0.0014170 | $0.0013620 |
| 2022-06-26 | $0.0013840 | $0.0013600 | $0.0014190 | $0.0013010 |
| 2022-06-27 | $0.0013600 | $0.0013830 | $0.0014160 | $0.0013020 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0013950 | $0.0013370 | $0.0014180 | $0.0013290 |
| 2022-06-30 | $0.0013370 | $0.0013110 | $0.0013770 | $0.0012560 |
| 2022-07-01 | $0.0013110 | $0.0013620 | $0.0014190 | $0.0013080 |
| 2022-07-02 | $0.0013620 | $0.0013640 | $0.0014260 | $0.0013480 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0013570 | $0.0013460 | $0.0013670 | $0.0012770 |
| 2022-07-07 | $0.0013460 | $0.0013350 | $0.0013850 | $0.0013090 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0013020 | $0.0012960 | $0.0013190 | $0.0012600 |
| 2022-07-10 | $0.0012960 | $0.0013110 | $0.0013220 | $0.0012480 |
| 2022-07-11 | $0.0013110 | $0.0012860 | $0.0013280 | $0.0012700 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0012220 | $0.0012540 | $0.0012580 | $0.0012000 |
| 2022-07-14 | $0.0012540 | $0.0012860 | $0.0012990 | $0.0012280 |
| 2022-07-15 | $0.0012860 | $0.0012950 | $0.0013190 | $0.0012620 |
| 2022-07-16 | $0.0012950 | $0.0013050 | $0.0013190 | $0.0012300 |
| 2022-07-17 | $0.0013050 | $0.0013180 | $0.0013700 | $0.0013000 |
| 2022-07-18 | $0.0013180 | $0.0013480 | $0.0013750 | $0.0012940 |
| 2022-07-19 | $0.0013480 | $0.0013970 | $0.0014200 | $0.0013120 |
| 2022-07-20 | $0.0013970 | $0.0013630 | $0.0014120 | $0.0013570 |
| 2022-07-21 | $0.0013630 | $0.0013500 | $0.0013990 | $0.0013330 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0013140 | $0.0013210 | $0.0013460 | $0.0012750 |
| 2022-07-24 | $0.0013210 | $0.0013330 | $0.0013650 | $0.0013210 |
| 2022-07-25 | $0.0013330 | $0.0012670 | $0.0013350 | $0.0012630 |
| 2022-07-26 | $0.0012670 | $0.0012590 | $0.0012880 | $0.0012340 |
| 2022-07-27 | $0.0012590 | $0.0012950 | $0.0012970 | $0.0012410 |
| 2022-07-28 | $0.0012950 | $0.0013340 | $0.0013450 | $0.0012900 |
| 2022-07-29 | $0.0013340 | $0.0013290 | $0.0013600 | $0.0012700 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0013750 | $0.0013680 | $0.0014080 | $0.0013620 |
| 2022-08-02 | $0.0013680 | $0.0013450 | $0.0013700 | $0.0013100 |
| 2022-08-03 | $0.0013450 | $0.0013420 | $0.0014260 | $0.0013000 |
| 2022-08-04 | $0.0018260 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2022-08-05 | $0.0013810 | $0.0014780 | $0.0018500 | $0.0013620 |
| 2022-08-06 | $0.0014780 | $0.0014030 | $0.0017290 | $0.0013810 |
| 2022-08-07 | $0.0014030 | $0.0013720 | $0.0014430 | $0.0013650 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0014470 | $0.0014220 | $0.0015420 | $0.0013910 |
| 2022-08-10 | $0.0014220 | $0.0014780 | $0.0015000 | $0.0014000 |
| 2022-08-11 | $0.0014780 | $0.0014990 | $0.0015360 | $0.0014440 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0014980 | $0.0014620 | $0.0015490 | $0.0014460 |
| 2022-08-15 | $0.0014620 | $0.0015240 | $0.0016990 | $0.0014580 |
| 2022-08-16 | $0.0015240 | $0.0015340 | $0.0016310 | $0.0014890 |
| 2022-08-17 | $0.0015340 | $0.0015080 | $0.0016700 | $0.0014490 |
| 2022-08-18 | $0.0015080 | $0.0015110 | $0.0016100 | $0.0014700 |
| 2022-08-19 | $0.0015110 | $0.0012770 | $0.0015140 | $0.0012760 |
| 2022-08-20 | $0.0012770 | $0.0012310 | $0.0013230 | $0.0012040 |
| 2022-08-21 | $0.0012310 | $0.0012770 | $0.0012870 | $0.0012220 |
| 2022-08-22 | $0.0012770 | $0.0012180 | $0.0013000 | $0.0012010 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0012650 | $0.0012940 | $0.0013600 | $0.0012360 |
| 2022-08-25 | $0.0012940 | $0.0012730 | $0.0014670 | $0.0012510 |
| 2022-08-26 | $0.0030190 | $0.0030080 | $0.0030190 | $0.0030060 |
| 2022-08-27 | $0.0012280 | $0.0013030 | $0.0013230 | $0.0012110 |
| 2022-08-28 | $0.0013030 | $0.0012450 | $0.0013080 | $0.0012360 |
| 2022-08-29 | $0.0012450 | $0.0011660 | $0.0012490 | $0.0011570 |
| 2022-08-30 | $0.0011660 | $0.0012310 | $0.0012480 | $0.0011620 |
| 2022-08-31 | $0.0012310 | $0.0012120 | $0.0012500 | $0.0012100 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0011770 | $0.0011670 | $0.0012140 | $0.0011530 |
| 2022-09-03 | $0.0011670 | $0.0012010 | $0.0014340 | $0.0011610 |
| 2022-09-04 | $0.0012010 | $0.0012090 | $0.0012660 | $0.0012000 |
| 2022-09-05 | $0.0012090 | $0.0011910 | $0.0012600 | $0.0011840 |
| 2022-09-06 | $0.0011910 | $0.0011630 | $0.0012300 | $0.0011570 |
| 2022-09-07 | $0.0011630 | $0.0011880 | $0.0011900 | $0.0011590 |
| 2022-09-08 | $0.0011880 | $0.0012480 | $0.0012580 | $0.0011500 |
| 2022-09-09 | $0.0012480 | $0.0012450 | $0.0012880 | $0.0011670 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0015260 | $0.0013090 | $0.0015880 | $0.0012910 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0013490 | $0.0013020 | $0.0014200 | $0.0012830 |
| 2022-09-16 | $0.0013020 | $0.0012030 | $0.0013110 | $0.0012010 |
| 2022-09-17 | $0.0012030 | $0.0012750 | $0.0013700 | $0.0012030 |
| 2022-09-18 | $0.0012750 | $0.0012050 | $0.0013700 | $0.0011800 |
| 2022-09-19 | $0.0012050 | $0.0012340 | $0.0012670 | $0.0011850 |
| 2022-09-20 | $0.0012340 | $0.0012220 | $0.0013560 | $0.0011970 |
| 2022-09-21 | $0.0020770 | $0.0021260 | $0.0021300 | $0.0020720 |
| 2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2022-09-23 | $0.0012360 | $0.0011960 | $0.0012480 | $0.0011880 |
| 2022-09-24 | $0.0027010 | $0.0026930 | $0.0027030 | $0.0026910 |
Pazar
YOYOW Crypto Market
| Çift | Değiş tokuş |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
Description
YOYOW Crypto ICO Description
YOYOW is a Graphene based DAC for User Generated Content(UGC), focusing on the Chinese market at the first stage. The YOYOW coin is an asset issued on the BTS blockchain.
Teknoloji
YOYOW Crypto Technology
Sorry, detailed technology about YOYOW is not currently available
Özellikler
YOYOW Crypto Features
Sorry, detailed features about YOYOW is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez