TGAME Coin Values TGAME
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaTruegame Crypto Coin Rank 1436
Veebisait
r/Truegame
82,575,464 TGAME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Truegame
Truegame valuesUSD Hind $ 0.0018
$ 0.0018
Truegame BTC Hind 0.00000019
0.00000019
Truegame 24h turumaht $ 228
$ 228
Truegame Turuosa ülempiirid $ 145,383
$ 145,383
24h turumaht
0 BTC 1 H
-0.21 %
24 H
-5.75 %
7 d
-4.77 %
Täna Truegame USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 82,575,464 TGAME praegu ringlusse turul. Truegame hinnad muutuvad praegu -5.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Truegame on kaubeldatud Krüptovahetused. Hangi Truegame's edusamme, lisades selle oma lemmikud tasuta portfelli.
TGAME Tabelid
Truegame Hind Tabelid
TGAME Kõrge/Madal hinnatabel
Truegame Hind Kõrge/Madal hinnatabel
Historical Data
Truegame Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0025920 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-10-17 | $0.0025660 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2021-10-18 | $0.0025770 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2021-10-19 | $0.0025100 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2021-10-20 | $0.0025980 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-10-21 | $0.0027890 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2021-10-22 | $0.0027220 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2021-10-23 | $0.0026610 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0027350 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-10-26 | $0.0028280 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2021-10-27 | $0.0027670 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-10-28 | $0.0026290 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-10-29 | $0.0028730 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2021-10-30 | $0.0029600 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2021-10-31 | $0.0028970 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-11-01 | $0.0028740 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2021-11-02 | $0.0028960 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-11-03 | $0.0030770 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-11-04 | $0.0030850 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2021-11-05 | $0.0030400 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-11-06 | $0.0030020 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2021-11-07 | $0.0030290 | $0.0216900 | $0.0217000 | $0.0030290 |
| 2021-11-08 | $0.0030930 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2021-11-09 | $0.0032230 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-11-10 | $0.0031700 | $0.0227700 | $0.0228000 | $0.0031700 |
| 2021-11-11 | $0.0031040 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2021-11-12 | $0.0031640 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-11-13 | $0.0031280 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2021-11-14 | $0.0031130 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2021-11-15 | $0.0031000 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-11-16 | $0.0030560 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2021-11-17 | $0.0028210 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-11-18 | $0.0028740 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2021-11-19 | $0.0026790 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-11-20 | $0.0028810 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-11-21 | $0.0029590 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2021-11-22 | $0.0028570 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-11-23 | $0.0027410 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2021-11-24 | $0.0029090 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-11-25 | $0.0028620 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-11-26 | $0.0030310 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2021-11-27 | $0.0027090 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-11-28 | $0.0027470 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2021-11-29 | $0.0028800 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-11-30 | $0.0029800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2021-12-01 | $0.0031030 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2021-12-02 | $0.0030740 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2021-12-03 | $0.0030250 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2021-12-04 | $0.0028270 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2021-12-05 | $0.0027630 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2021-12-06 | $0.0028150 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2021-12-07 | $0.0029190 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2021-12-08 | $0.0028870 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-12-09 | $0.0029750 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-12-10 | $0.0027550 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-11 | $0.0026150 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-12-12 | $0.0027390 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-12-13 | $0.0027710 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-14 | $0.0025360 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2021-12-15 | $0.0025880 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-12-16 | $0.0026940 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-12-17 | $0.0026510 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-12-18 | $0.0025970 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2021-12-19 | $0.0026550 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-12-20 | $0.0026290 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-12-21 | $0.0026440 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2021-12-22 | $0.0026920 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2021-12-23 | $0.0026670 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2021-12-24 | $0.0027550 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-12-25 | $0.0027120 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-12-26 | $0.0027450 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-12-27 | $0.0027230 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-12-28 | $0.0027050 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-29 | $0.0025420 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2021-12-30 | $0.0024320 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-31 | $0.0024860 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-01-01 | $0.0024630 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-01-02 | $0.0025240 | $0.0180300 | $0.0180900 | $0.0025240 |
| 2022-01-03 | $0.0025670 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2022-01-04 | $0.0025230 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-01-05 | $0.0025360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-01-06 | $0.0023700 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-01-07 | $0.0022820 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-01-08 | $0.0021420 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2022-01-09 | $0.0020640 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-10 | $0.0021110 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-01-11 | $0.0020660 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-01-12 | $0.0021710 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-01-13 | $0.0022600 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-14 | $0.0021720 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-01-15 | $0.0022170 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-01-16 | $0.0022300 | $0.0159400 | $0.0159800 | $0.0022300 |
| 2022-01-17 | $0.0022440 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-01-18 | $0.0021510 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2022-01-19 | $0.0021180 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-01-20 | $0.0020670 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2022-01-21 | $0.0020120 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-01-22 | $0.0017220 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-01-23 | $0.0016160 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-24 | $0.0017030 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-01-25 | $0.0016360 | $0.0116400 | $0.0117200 | $0.0016360 |
| 2022-01-27 | $0.0016510 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-01-28 | $0.0016250 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2022-01-29 | $0.0017070 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-01-30 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-01-31 | $0.0017440 | $0.0124100 | $0.0125100 | $0.0017440 |
| 2022-02-02 | $0.0018690 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-02-03 | $0.0017960 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2022-02-04 | $0.0018070 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-02-05 | $0.0020080 | $0.0143600 | $0.0143900 | $0.0020080 |
| 2022-02-06 | $0.0020200 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-02-07 | $0.0020490 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-02-08 | $0.0021050 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-02-09 | $0.0020900 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2022-02-10 | $0.0021750 | $0.0155300 | $0.0156000 | $0.0021750 |
| 2022-02-11 | $0.0020600 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-12 | $0.0019620 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2022-02-13 | $0.0019550 | $0.0139400 | $0.0140100 | $0.0019550 |
| 2022-02-14 | $0.0019250 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2022-02-15 | $0.0019640 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2022-02-16 | $0.0021340 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-02-17 | $0.0020930 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2022-02-18 | $0.0019390 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-02-19 | $0.0018630 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-20 | $0.0018520 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-02-21 | $0.0017570 | $0.0126300 | $0.0126300 | $0.0017570 |
| 2022-02-22 | $0.0017220 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-23 | $0.0017680 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-02-24 | $0.0017290 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-25 | $0.0017410 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2022-02-26 | $0.0018550 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-02-27 | $0.0018630 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-28 | $0.0017540 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-03-01 | $0.0019560 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-03-02 | $0.0019940 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2022-03-03 | $0.0019760 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-03-04 | $0.0018990 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-05 | $0.0017570 | $0.0125500 | $0.0125800 | $0.0017570 |
| 2022-03-06 | $0.0017860 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-07 | $0.0017100 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-03-08 | $0.0016730 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-09 | $0.0017280 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-03-10 | $0.0018310 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-03-11 | $0.0017480 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-03-12 | $0.0017140 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-13 | $0.0017220 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-03-14 | $0.0016860 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-03-15 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-03-16 | $0.0017550 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-03-17 | $0.0018590 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-03-18 | $0.0018860 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-03-19 | $0.0019710 | $0.0141400 | $0.0141400 | $0.0019710 |
| 2022-03-20 | $0.0019780 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-03-21 | $0.0019170 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-22 | $0.0019400 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-03-23 | $0.0019900 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-03-24 | $0.0020350 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-03-25 | $0.0020860 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-03-26 | $0.0020800 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-03-27 | $0.0021080 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2022-03-28 | $0.0022090 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2022-03-29 | $0.0022340 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2022-03-30 | $0.0022800 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-31 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2022-04-01 | $0.0021990 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2022-04-03 | $0.0023080 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-04-04 | $0.0023600 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-04-05 | $0.0023590 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-04-06 | $0.0022820 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2022-04-07 | $0.0021230 | $0.0152900 | $0.0152900 | $0.0021230 |
| 2022-04-08 | $0.0021640 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-04-09 | $0.0021390 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-04-10 | $0.0021840 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2022-04-11 | $0.0021460 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-04-12 | $0.0019960 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-04-13 | $0.0020290 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-14 | $0.0020890 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-15 | $0.0020250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-04-16 | $0.0020380 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2022-04-17 | $0.0020500 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-04-18 | $0.0020020 | $0.0143500 | $0.0143500 | $0.0020020 |
| 2022-04-19 | $0.0020480 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2022-04-20 | $0.0020790 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-04-21 | $0.0020620 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-22 | $0.0019990 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-04-23 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-24 | $0.0019660 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-04-25 | $0.0019580 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2022-04-26 | $0.0020140 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-04-27 | $0.0018820 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-28 | $0.0019360 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2022-04-29 | $0.0019670 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-04-30 | $0.0018880 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-01 | $0.0018270 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2022-05-02 | $0.0018930 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2022-05-03 | $0.0019140 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2022-05-04 | $0.0018630 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-05-05 | $0.0019700 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-05-06 | $0.0018410 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-05-07 | $0.0018040 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2022-05-08 | $0.0017660 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-05-09 | $0.0016880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-05-10 | $0.0014950 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2022-05-11 | $0.0015690 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-05-12 | $0.0013920 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-05-13 | $0.0013080 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-05-14 | $0.0013440 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-15 | $0.0013760 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-05-16 | $0.0014360 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-05-17 | $0.0013530 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-18 | $0.0014000 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-19 | $0.0012810 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-05-20 | $0.0013520 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-21 | $0.0013110 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-05-22 | $0.0013220 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-05-23 | $0.0013680 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-05-24 | $0.0013200 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-05-25 | $0.0013250 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-05-26 | $0.0013000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-27 | $0.0012000 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-05-28 | $0.0011560 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-29 | $0.0012000 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-05-30 | $0.0012140 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-05-31 | $0.0013380 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-06-01 | $0.0013000 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-02 | $0.0012180 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2022-06-03 | $0.0012280 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-06-04 | $0.0011880 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-05 | $0.0012080 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-06-06 | $0.0012090 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-06-07 | $0.0012450 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-08 | $0.0012150 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-06-09 | $0.0012000 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-06-10 | $0.0011980 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-06-11 | $0.0011130 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-06-12 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-06-13 | $0.0009610 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-14 | $0.0008100 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-06-15 | $0.0008090 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-16 | $0.0008290 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-17 | $0.0007150 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2022-06-18 | $0.0007270 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-06-19 | $0.0006660 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-20 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-21 | $0.0007550 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-22 | $0.0007540 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-06-23 | $0.0007020 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-06-24 | $0.0007660 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2022-06-25 | $0.0008200 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-06-26 | $0.0008320 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-28 | $0.0007980 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-06-30 | $0.0007360 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-07-01 | $0.0007170 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-02 | $0.0007090 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-07-03 | $0.0007140 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-07-04 | $0.0007190 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-05 | $0.0007700 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-07-06 | $0.0007580 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-07-07 | $0.0007940 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-07-08 | $0.0008280 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-09 | $0.0008130 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-07-10 | $0.0008150 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-11 | $0.0007820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-07-12 | $0.0007340 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-13 | $0.0006950 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-14 | $0.0007470 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-15 | $0.0007990 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-07-16 | $0.0008250 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2022-07-17 | $0.0009090 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-07-18 | $0.0008960 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-07-19 | $0.0010610 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-07-20 | $0.0010340 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-07-21 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-07-22 | $0.0010560 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-23 | $0.0010290 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-07-24 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-25 | $0.0010700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-26 | $0.0009640 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-27 | $0.0009710 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-07-28 | $0.0010970 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2022-07-29 | $0.0011560 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-30 | $0.0011540 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-31 | $0.0011370 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2022-08-01 | $0.0011250 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-02 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-03 | $0.0010930 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-08-04 | $0.0010850 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-05 | $0.0010770 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-06 | $0.0011640 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-08-07 | $0.0011330 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-08-08 | $0.0011390 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-10 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-11 | $0.0012420 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2022-08-12 | $0.0012600 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2022-08-13 | $0.0013130 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-08-14 | $0.0013290 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-08-15 | $0.0012970 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-08-16 | $0.0012730 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-08-17 | $0.0012580 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-08-18 | $0.0012290 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-08-19 | $0.0012370 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-20 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-08-21 | $0.0010560 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-22 | $0.0010840 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-08-23 | $0.0010890 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2022-08-24 | $0.0011150 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2022-08-25 | $0.0011100 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-08-26 | $0.0011360 | $0.008074 | $0.008137 | $0.0011360 |
| 2022-08-27 | $0.0010100 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-08-28 | $0.0009990 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-08-29 | $0.0009560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-08-30 | $0.0010400 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-08-31 | $0.0010210 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-09-01 | $0.0010410 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-09-02 | $0.0010630 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-09-03 | $0.0010560 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-09-04 | $0.0010440 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-09-05 | $0.0010580 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-09-06 | $0.0010840 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2022-09-07 | $0.0010440 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-08 | $0.0010920 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-09-09 | $0.0010960 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-09-10 | $0.0011520 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-09-11 | $0.0011890 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-09-12 | $0.0011840 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-09-13 | $0.0011500 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-09-14 | $0.0010550 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-09-15 | $0.0010990 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-09-16 | $0.0009870 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-17 | $0.0009610 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-09-18 | $0.0009840 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2022-09-19 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2022-09-20 | $0.0009220 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2022-09-21 | $0.0008860 | $0.006383 | $0.006388 | $0.0008860 |
| 2022-09-22 | $0.0008350 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-23 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-09-24 | $0.0008890 | $0.006346 | $0.006382 | $0.0008890 |
Turg
Truegame Crypto Market
| Paar | Vahetus |
|---|---|
| TGAME/ETH | ethermium |
| TGAME/ETH | exrates |
| TGAME/ETH | idex |
| TGAME/BTC | livecoin |
| TGAME/ETH | livecoin |
Description
Truegame Crypto ICO Description
Truegame is a blockchain-based online game platform for lotteries and gambling.
TGAME is an Ethereum-based token that will be the main component in the architecture and economy of Truegame. It is required to make bets and play games.
Tehnoloogia
Truegame Crypto Technology
Sorry, detailed technology about Truegame is not currently available
Funktsioonid
Truegame Crypto Features
Sorry, detailed features about Truegame is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine