GAS Coin Values GAS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяGas Crypto Coin Rank 198
Веб-сайт
10,128,375 GAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Gas
Gas valuesUSD Цена $ 1.74
$ 1.74
Gas BTC Цена 0.00018779
0.00018779
Gas 24ч $ 16,607,993
$ 16,607,993
Gas Рейтинг Рынка $ 17,594,683
$ 17,594,683
24ч
1,795 BTC 1 H
-0.14 %
24 H
-0.73 %
7 d
-6.78 %
сегодня Gas цена в долларах США в настоящее время
1.74
USD, и если он преобразуется в Bitcoin является
0.00018779
BTC. Всего 10,128,375 GAS в настоящее время распространяются на рынке. Gas цены в настоящее время испытывают изменение -0.73 %, проверять все криптовалюты. За последние 24 часа 0.166 M US dollars Gas торгуется на Crypto Exchanges. Получить Gas's прогресс, добавив его в свой избранное и создание свободного портфолио.
GAS Диаграммы
Gas Цена Диаграммы
GAS Диаграммa высокой/низкой цены
Gas Цена Диаграммa высокой/низкой цены
Historical Data
Gas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $8.94 | $8.76 | $8.95 | $8.62 |
| 2021-10-17 | $8.76 | $8.57 | $8.90 | $8.56 |
| 2021-10-18 | $8.57 | $8.50 | $8.68 | $8.34 |
| 2021-10-19 | $8.50 | $8.57 | $8.85 | $8.38 |
| 2021-10-20 | $8.57 | $8.85 | $8.88 | $8.50 |
| 2021-10-21 | $8.85 | $8.60 | $8.61 | $8.32 |
| 2021-10-22 | $8.60 | $8.87 | $8.90 | $8.29 |
| 2021-10-23 | $8.87 | $9.01 | $9.26 | $8.84 |
| 2021-10-24 | $9.06 | $9.12 | $10.39 | $8.85 |
| 2021-10-25 | $9.11 | $9.08 | $9.48 | $9.02 |
| 2021-10-26 | $9.08 | $8.90 | $8.92 | $8.61 |
| 2021-10-27 | $8.90 | $8.10 | $8.64 | $7.78 |
| 2021-10-28 | $8.10 | $8.54 | $8.61 | $8.23 |
| 2021-10-29 | $8.54 | $8.65 | $8.80 | $8.50 |
| 2021-10-30 | $8.65 | $8.70 | $8.71 | $8.50 |
| 2021-10-31 | $8.70 | $8.97 | $9.04 | $8.45 |
| 2021-11-01 | $8.97 | $8.87 | $9.19 | $8.60 |
| 2021-11-02 | $8.87 | $9.08 | $9.21 | $8.86 |
| 2021-11-03 | $9.08 | $8.97 | $9.05 | $8.78 |
| 2021-11-04 | $8.97 | $8.92 | $9.02 | $8.66 |
| 2021-11-05 | $8.92 | $8.79 | $8.87 | $8.63 |
| 2021-11-06 | $8.79 | $8.73 | $8.93 | $8.65 |
| 2021-11-07 | $8.73 | $8.84 | $9.06 | $8.82 |
| 2021-11-08 | $8.84 | $9.11 | $9.52 | $9.05 |
| 2021-11-09 | $9.11 | $9.11 | $9.14 | $8.85 |
| 2021-11-10 | $9.11 | $8.62 | $8.99 | $8.39 |
| 2021-11-11 | $8.62 | $8.63 | $8.73 | $8.47 |
| 2021-11-12 | $8.63 | $8.52 | $8.64 | $8.43 |
| 2021-11-13 | $8.51 | $8.61 | $8.72 | $8.52 |
| 2021-11-14 | $8.61 | $8.62 | $8.77 | $8.61 |
| 2021-11-15 | $8.62 | $8.52 | $8.54 | $8.28 |
| 2021-11-16 | $8.52 | $8.20 | $8.26 | $7.89 |
| 2021-11-17 | $8.20 | $8.65 | $8.66 | $8.14 |
| 2021-11-18 | $8.65 | $7.94 | $8.27 | $7.70 |
| 2021-11-19 | $7.96 | $8.18 | $8.28 | $8.08 |
| 2021-11-20 | $8.18 | $8.33 | $8.48 | $8.30 |
| 2021-11-21 | $8.33 | $8.32 | $8.44 | $8.17 |
| 2021-11-22 | $8.32 | $8.15 | $8.21 | $7.87 |
| 2021-11-23 | $8.15 | $8.22 | $8.72 | $8.11 |
| 2021-11-24 | $8.19 | $8.02 | $8.13 | $7.92 |
| 2021-11-25 | $8.04 | $8.26 | $8.62 | $8.18 |
| 2021-11-26 | $8.26 | $7.78 | $7.84 | $7.31 |
| 2021-11-27 | $7.78 | $7.84 | $7.91 | $7.73 |
| 2021-11-28 | $7.84 | $7.86 | $8.24 | $7.73 |
| 2021-11-29 | $7.86 | $8.06 | $8.28 | $8.00 |
| 2021-11-30 | $8.06 | $7.92 | $8.53 | $7.86 |
| 2021-12-01 | $7.89 | $7.85 | $8.05 | $7.76 |
| 2021-12-02 | $7.86 | $7.82 | $7.84 | $7.52 |
| 2021-12-03 | $7.82 | $7.56 | $7.63 | $7.28 |
| 2021-12-04 | $7.56 | $6.33 | $6.97 | $5.65 |
| 2021-12-05 | $6.33 | $6.07 | $6.55 | $6.02 |
| 2021-12-06 | $6.07 | $6.54 | $6.76 | $5.76 |
| 2021-12-07 | $6.54 | $6.55 | $6.65 | $6.34 |
| 2021-12-08 | $6.53 | $6.73 | $7.56 | $6.64 |
| 2021-12-09 | $6.74 | $6.22 | $6.36 | $6.14 |
| 2021-12-10 | $6.22 | $6.06 | $6.24 | $5.99 |
| 2021-12-11 | $6.06 | $6.32 | $6.40 | $6.29 |
| 2021-12-12 | $6.32 | $6.26 | $6.44 | $6.20 |
| 2021-12-13 | $6.26 | $5.71 | $5.84 | $5.63 |
| 2021-12-14 | $5.71 | $5.71 | $6.01 | $5.64 |
| 2021-12-15 | $5.71 | $5.94 | $5.98 | $5.67 |
| 2021-12-16 | $5.94 | $5.94 | $6.05 | $5.75 |
| 2021-12-17 | $5.94 | $5.88 | $5.93 | $5.58 |
| 2021-12-18 | $5.87 | $5.83 | $5.96 | $5.77 |
| 2021-12-19 | $5.83 | $5.78 | $5.81 | $5.73 |
| 2021-12-20 | $5.78 | $5.60 | $5.82 | $5.55 |
| 2021-12-21 | $5.60 | $5.71 | $5.86 | $5.69 |
| 2021-12-22 | $5.71 | $5.87 | $6.02 | $5.65 |
| 2021-12-23 | $5.87 | $6.26 | $6.78 | $6.13 |
| 2021-12-24 | $6.26 | $6.34 | $6.70 | $6.17 |
| 2021-12-25 | $6.34 | $6.48 | $6.67 | $6.28 |
| 2021-12-26 | $6.48 | $6.45 | $6.52 | $6.33 |
| 2021-12-27 | $6.45 | $6.49 | $6.73 | $6.32 |
| 2021-12-28 | $6.49 | $5.94 | $6.08 | $5.89 |
| 2021-12-29 | $5.94 | $5.72 | $5.82 | $5.59 |
| 2021-12-30 | $5.72 | $5.77 | $5.92 | $5.64 |
| 2021-12-31 | $5.77 | $5.73 | $5.73 | $5.57 |
| 2022-01-01 | $5.73 | $5.95 | $5.99 | $5.87 |
| 2022-01-02 | $5.95 | $6.05 | $6.05 | $5.94 |
| 2022-01-03 | $6.20 | $6.09 | $6.14 | $5.98 |
| 2022-01-04 | $6.09 | $5.91 | $6.06 | $5.79 |
| 2022-01-05 | $5.91 | $5.61 | $5.75 | $5.52 |
| 2022-01-06 | $5.60 | $5.62 | $5.63 | $5.38 |
| 2022-01-07 | $5.62 | $5.33 | $5.85 | $5.28 |
| 2022-01-08 | $5.33 | $5.18 | $5.34 | $5.11 |
| 2022-01-09 | $5.18 | $5.26 | $5.27 | $5.12 |
| 2022-01-10 | $5.26 | $5.02 | $5.36 | $4.97 |
| 2022-01-11 | $5.02 | $5.16 | $5.40 | $5.01 |
| 2022-01-12 | $5.16 | $5.31 | $5.34 | $5.19 |
| 2022-01-13 | $5.31 | $5.12 | $5.25 | $5.03 |
| 2022-01-14 | $5.12 | $5.40 | $5.41 | $5.15 |
| 2022-01-15 | $5.40 | $5.43 | $5.65 | $5.33 |
| 2022-01-16 | $5.43 | $5.43 | $5.44 | $5.43 |
| 2022-01-17 | $5.44 | $5.27 | $5.33 | $5.19 |
| 2022-01-18 | $5.27 | $5.35 | $5.51 | $5.17 |
| 2022-01-19 | $5.35 | $5.21 | $5.54 | $5.12 |
| 2022-01-20 | $5.21 | $5.00 | $5.09 | $4.96 |
| 2022-01-21 | $5.01 | $4.36 | $4.58 | $4.35 |
| 2022-01-22 | $4.36 | $4.09 | $4.68 | $3.79 |
| 2022-01-23 | $4.12 | $4.40 | $6.17 | $4.31 |
| 2022-01-24 | $4.40 | $4.09 | $4.46 | $3.98 |
| 2022-01-25 | $4.09 | $4.05 | $4.12 | $3.92 |
| 2022-01-26 | $4.05 | $3.98 | $4.06 | $3.98 |
| 2022-01-27 | $4.07 | $4.11 | $4.19 | $4.07 |
| 2022-01-28 | $4.11 | $4.16 | $4.18 | $4.11 |
| 2022-01-29 | $4.16 | $4.27 | $4.30 | $4.19 |
| 2022-01-30 | $4.27 | $4.71 | $5.33 | $4.27 |
| 2022-01-31 | $4.73 | $4.67 | $4.74 | $4.64 |
| 2022-02-02 | $4.49 | $4.85 | $5.55 | $4.31 |
| 2022-02-03 | $4.84 | $4.79 | $5.09 | $4.68 |
| 2022-02-04 | $4.79 | $5.16 | $6.00 | $5.15 |
| 2022-02-05 | $5.16 | $5.32 | $5.43 | $5.13 |
| 2022-02-06 | $5.51 | $5.54 | $5.67 | $5.41 |
| 2022-02-07 | $5.54 | $5.62 | $5.80 | $5.50 |
| 2022-02-08 | $5.62 | $5.57 | $5.94 | $5.30 |
| 2022-02-09 | $5.57 | $5.66 | $5.66 | $5.44 |
| 2022-02-10 | $5.66 | $5.41 | $5.67 | $5.29 |
| 2022-02-11 | $5.41 | $5.27 | $5.47 | $5.16 |
| 2022-02-12 | $5.27 | $5.18 | $5.26 | $4.98 |
| 2022-02-13 | $5.18 | $5.11 | $5.19 | $5.11 |
| 2022-02-14 | $5.41 | $5.31 | $5.67 | $5.16 |
| 2022-02-15 | $5.31 | $5.57 | $5.85 | $5.46 |
| 2022-02-16 | $5.57 | $5.75 | $5.79 | $5.43 |
| 2022-02-17 | $5.75 | $5.27 | $5.43 | $5.11 |
| 2022-02-18 | $5.27 | $5.40 | $5.44 | $5.15 |
| 2022-02-19 | $5.40 | $5.23 | $5.42 | $5.13 |
| 2022-02-20 | $5.23 | $4.94 | $5.31 | $4.86 |
| 2022-02-21 | $4.94 | $4.92 | $4.95 | $4.91 |
| 2022-02-22 | $4.60 | $4.75 | $4.81 | $4.55 |
| 2022-02-23 | $4.75 | $4.64 | $4.66 | $4.54 |
| 2022-02-24 | $4.64 | $4.58 | $5.03 | $4.18 |
| 2022-02-25 | $4.58 | $4.83 | $4.85 | $4.51 |
| 2022-02-26 | $4.83 | $4.91 | $4.91 | $4.71 |
| 2022-02-27 | $4.91 | $4.79 | $4.80 | $4.60 |
| 2022-02-28 | $4.79 | $5.13 | $5.49 | $5.02 |
| 2022-03-01 | $5.13 | $5.15 | $5.47 | $5.03 |
| 2022-03-02 | $5.15 | $4.99 | $5.10 | $4.86 |
| 2022-03-03 | $4.99 | $4.88 | $4.94 | $4.71 |
| 2022-03-04 | $4.88 | $4.62 | $4.62 | $4.38 |
| 2022-03-05 | $4.62 | $4.57 | $4.62 | $4.57 |
| 2022-03-06 | $4.67 | $4.48 | $4.55 | $4.42 |
| 2022-03-07 | $4.48 | $4.40 | $4.44 | $4.31 |
| 2022-03-08 | $4.40 | $4.56 | $4.56 | $4.39 |
| 2022-03-09 | $4.56 | $4.75 | $4.96 | $4.61 |
| 2022-03-10 | $4.75 | $4.61 | $4.65 | $4.39 |
| 2022-03-11 | $4.61 | $4.66 | $5.21 | $4.53 |
| 2022-03-12 | $4.66 | $4.58 | $4.67 | $4.52 |
| 2022-03-13 | $4.58 | $4.42 | $4.47 | $4.35 |
| 2022-03-14 | $4.42 | $4.49 | $4.66 | $4.46 |
| 2022-03-15 | $4.49 | $4.46 | $4.55 | $4.38 |
| 2022-03-16 | $4.46 | $4.55 | $4.67 | $4.43 |
| 2022-03-17 | $4.55 | $4.56 | $4.56 | $4.48 |
| 2022-03-18 | $4.56 | $4.64 | $4.66 | $4.57 |
| 2022-03-19 | $4.64 | $4.76 | $4.76 | $4.65 |
| 2022-03-20 | $4.76 | $4.78 | $4.82 | $4.58 |
| 2022-03-21 | $4.78 | $4.74 | $4.77 | $4.66 |
| 2022-03-22 | $4.74 | $4.86 | $4.90 | $4.74 |
| 2022-03-23 | $4.86 | $4.93 | $4.96 | $4.87 |
| 2022-03-24 | $4.93 | $5.04 | $5.06 | $4.97 |
| 2022-03-25 | $5.04 | $4.98 | $5.11 | $4.91 |
| 2022-03-26 | $4.97 | $5.09 | $5.95 | $4.97 |
| 2022-03-27 | $5.11 | $5.50 | $5.99 | $5.35 |
| 2022-03-28 | $5.50 | $5.54 | $5.81 | $5.47 |
| 2022-03-29 | $5.54 | $5.66 | $5.86 | $5.51 |
| 2022-03-30 | $5.66 | $5.76 | $5.78 | $5.52 |
| 2022-03-31 | $5.76 | $5.82 | $5.90 | $5.39 |
| 2022-04-01 | $5.82 | $6.25 | $6.26 | $5.83 |
| 2022-04-02 | $6.25 | $6.15 | $6.27 | $6.00 |
| 2022-04-03 | $6.15 | $6.03 | $6.24 | $5.94 |
| 2022-04-04 | $6.03 | $5.74 | $6.05 | $5.70 |
| 2022-04-05 | $5.74 | $5.55 | $5.63 | $5.51 |
| 2022-04-06 | $5.55 | $5.01 | $5.27 | $4.95 |
| 2022-04-07 | $5.01 | $5.27 | $5.27 | $5.00 |
| 2022-04-08 | $5.27 | $5.01 | $5.13 | $4.98 |
| 2022-04-09 | $5.01 | $5.10 | $5.17 | $5.03 |
| 2022-04-10 | $5.10 | $4.89 | $5.06 | $4.89 |
| 2022-04-11 | $4.89 | $4.51 | $4.70 | $4.40 |
| 2022-04-12 | $4.51 | $4.71 | $4.75 | $4.49 |
| 2022-04-13 | $4.71 | $4.94 | $5.02 | $4.82 |
| 2022-04-14 | $4.94 | $4.85 | $4.88 | $4.75 |
| 2022-04-15 | $4.85 | $4.91 | $4.94 | $4.84 |
| 2022-04-16 | $4.91 | $4.89 | $5.00 | $4.83 |
| 2022-04-17 | $4.89 | $4.77 | $4.83 | $4.73 |
| 2022-04-18 | $4.77 | $4.75 | $4.77 | $4.75 |
| 2022-04-19 | $4.86 | $5.01 | $5.04 | $4.87 |
| 2022-04-20 | $5.01 | $5.02 | $5.16 | $4.90 |
| 2022-04-21 | $5.02 | $5.02 | $5.10 | $4.78 |
| 2022-04-22 | $5.02 | $4.94 | $4.98 | $4.83 |
| 2022-04-23 | $4.94 | $4.89 | $4.94 | $4.78 |
| 2022-04-24 | $4.89 | $4.83 | $4.90 | $4.76 |
| 2022-04-25 | $4.83 | $4.76 | $5.25 | $4.72 |
| 2022-04-26 | $4.76 | $4.48 | $4.51 | $4.40 |
| 2022-04-27 | $4.48 | $4.55 | $4.62 | $4.49 |
| 2022-04-28 | $4.55 | $4.59 | $4.76 | $4.50 |
| 2022-04-29 | $4.59 | $4.38 | $4.57 | $4.33 |
| 2022-04-30 | $4.38 | $4.03 | $4.27 | $4.00 |
| 2022-05-01 | $4.03 | $4.14 | $4.23 | $4.01 |
| 2022-05-02 | $4.14 | $4.09 | $4.16 | $4.02 |
| 2022-05-03 | $4.09 | $4.05 | $4.21 | $3.97 |
| 2022-05-04 | $4.05 | $4.33 | $4.44 | $4.13 |
| 2022-05-05 | $4.33 | $3.97 | $4.04 | $3.89 |
| 2022-05-06 | $3.97 | $3.87 | $3.91 | $3.81 |
| 2022-05-07 | $3.87 | $3.73 | $3.82 | $3.69 |
| 2022-05-08 | $3.73 | $3.56 | $3.63 | $3.42 |
| 2022-05-09 | $3.56 | $2.99 | $3.34 | $2.98 |
| 2022-05-10 | $2.99 | $3.07 | $3.19 | $2.99 |
| 2022-05-11 | $3.07 | $2.32 | $2.88 | $2.22 |
| 2022-05-12 | $2.32 | $2.08 | $2.41 | $1.87 |
| 2022-05-13 | $2.07 | $2.26 | $2.39 | $2.08 |
| 2022-05-14 | $2.26 | $2.38 | $2.44 | $2.27 |
| 2022-05-15 | $2.38 | $2.53 | $2.54 | $2.45 |
| 2022-05-16 | $2.53 | $2.48 | $2.60 | $2.40 |
| 2022-05-17 | $2.48 | $2.67 | $2.67 | $2.45 |
| 2022-05-18 | $2.67 | $2.37 | $2.53 | $2.36 |
| 2022-05-19 | $2.37 | $2.49 | $2.55 | $2.37 |
| 2022-05-20 | $2.49 | $2.39 | $2.40 | $2.33 |
| 2022-05-21 | $2.39 | $2.41 | $2.41 | $2.32 |
| 2022-05-22 | $2.41 | $2.64 | $2.95 | $2.47 |
| 2022-05-23 | $2.64 | $2.81 | $3.49 | $2.53 |
| 2022-05-24 | $2.81 | $2.75 | $3.02 | $2.58 |
| 2022-05-25 | $2.75 | $2.90 | $3.19 | $2.74 |
| 2022-05-26 | $2.90 | $2.73 | $2.87 | $2.61 |
| 2022-05-27 | $2.73 | $2.62 | $2.74 | $2.52 |
| 2022-05-28 | $2.62 | $2.75 | $2.81 | $2.60 |
| 2022-05-29 | $2.75 | $2.85 | $2.92 | $2.68 |
| 2022-05-30 | $2.85 | $3.04 | $3.07 | $2.94 |
| 2022-05-31 | $3.04 | $2.98 | $3.07 | $2.89 |
| 2022-06-01 | $2.98 | $2.84 | $2.93 | $2.73 |
| 2022-06-02 | $2.84 | $2.93 | $2.97 | $2.83 |
| 2022-06-03 | $2.93 | $2.85 | $2.94 | $2.70 |
| 2022-06-04 | $2.85 | $2.85 | $2.94 | $2.77 |
| 2022-06-05 | $2.85 | $3.12 | $3.95 | $2.80 |
| 2022-06-06 | $3.12 | $3.21 | $3.78 | $3.15 |
| 2022-06-07 | $3.21 | $3.05 | $3.43 | $3.00 |
| 2022-06-08 | $3.05 | $3.04 | $3.13 | $2.88 |
| 2022-06-09 | $3.04 | $3.02 | $3.10 | $2.95 |
| 2022-06-10 | $3.02 | $2.95 | $2.95 | $2.78 |
| 2022-06-11 | $2.95 | $3.18 | $3.19 | $2.79 |
| 2022-06-12 | $3.18 | $2.99 | $3.15 | $2.70 |
| 2022-06-13 | $2.99 | $2.43 | $2.52 | $2.19 |
| 2022-06-14 | $2.43 | $2.44 | $2.48 | $2.23 |
| 2022-06-15 | $2.44 | $2.62 | $2.75 | $2.37 |
| 2022-06-16 | $2.62 | $2.50 | $2.52 | $2.29 |
| 2022-06-17 | $2.50 | $2.62 | $2.62 | $2.46 |
| 2022-06-18 | $2.62 | $2.46 | $2.55 | $2.32 |
| 2022-06-19 | $2.46 | $2.58 | $2.72 | $2.54 |
| 2022-06-20 | $2.58 | $2.66 | $2.71 | $2.54 |
| 2022-06-21 | $2.66 | $2.72 | $2.73 | $2.59 |
| 2022-06-22 | $2.72 | $2.66 | $2.66 | $2.46 |
| 2022-06-23 | $2.66 | $2.78 | $2.93 | $2.72 |
| 2022-06-24 | $2.78 | $2.85 | $2.85 | $2.61 |
| 2022-06-25 | $2.85 | $2.85 | $2.88 | $2.77 |
| 2022-06-26 | $2.85 | $2.86 | $2.96 | $2.78 |
| 2022-06-27 | $2.86 | $2.92 | $2.97 | $2.72 |
| 2022-06-28 | $2.92 | $2.82 | $2.86 | $2.76 |
| 2022-06-29 | $2.82 | $2.74 | $2.80 | $2.67 |
| 2022-06-30 | $2.74 | $2.63 | $2.71 | $2.53 |
| 2022-07-01 | $2.63 | $2.61 | $2.61 | $2.45 |
| 2022-07-02 | $2.61 | $2.65 | $2.66 | $2.53 |
| 2022-07-03 | $2.65 | $2.63 | $2.68 | $2.58 |
| 2022-07-04 | $2.63 | $2.71 | $2.82 | $2.68 |
| 2022-07-05 | $2.71 | $2.71 | $2.79 | $2.62 |
| 2022-07-06 | $2.71 | $2.74 | $2.77 | $2.70 |
| 2022-07-07 | $2.74 | $2.82 | $2.89 | $2.78 |
| 2022-07-08 | $2.82 | $2.83 | $2.86 | $2.73 |
| 2022-07-09 | $2.83 | $2.89 | $2.90 | $2.81 |
| 2022-07-10 | $2.89 | $2.79 | $2.81 | $2.74 |
| 2022-07-11 | $2.79 | $2.63 | $2.71 | $2.58 |
| 2022-07-12 | $2.63 | $2.54 | $2.58 | $2.48 |
| 2022-07-13 | $2.54 | $2.64 | $2.73 | $2.56 |
| 2022-07-14 | $2.64 | $2.66 | $2.70 | $2.61 |
| 2022-07-15 | $2.66 | $2.69 | $2.70 | $2.65 |
| 2022-07-16 | $2.69 | $2.74 | $2.76 | $2.68 |
| 2022-07-17 | $2.74 | $2.69 | $2.71 | $2.63 |
| 2022-07-18 | $2.69 | $2.84 | $2.91 | $2.78 |
| 2022-07-19 | $2.84 | $2.90 | $2.99 | $2.84 |
| 2022-07-20 | $2.90 | $2.78 | $3.04 | $2.76 |
| 2022-07-21 | $2.78 | $2.79 | $2.83 | $2.72 |
| 2022-07-22 | $2.79 | $2.90 | $2.90 | $2.73 |
| 2022-07-23 | $2.90 | $2.79 | $2.87 | $2.74 |
| 2022-07-24 | $2.79 | $2.81 | $2.82 | $2.76 |
| 2022-07-25 | $2.81 | $2.64 | $2.70 | $2.58 |
| 2022-07-26 | $2.64 | $2.63 | $2.71 | $2.58 |
| 2022-07-27 | $2.63 | $2.78 | $2.89 | $2.73 |
| 2022-07-28 | $2.78 | $2.87 | $2.92 | $2.80 |
| 2022-07-29 | $2.87 | $2.91 | $3.01 | $2.82 |
| 2022-07-30 | $2.91 | $2.90 | $2.97 | $2.80 |
| 2022-07-31 | $2.90 | $2.95 | $2.97 | $2.82 |
| 2022-08-01 | $2.95 | $3.11 | $3.18 | $2.93 |
| 2022-08-02 | $3.11 | $2.93 | $3.08 | $2.88 |
| 2022-08-03 | $2.93 | $2.90 | $2.91 | $2.85 |
| 2022-08-04 | $2.90 | $2.92 | $2.92 | $2.84 |
| 2022-08-05 | $2.92 | $3.04 | $3.16 | $2.98 |
| 2022-08-06 | $3.04 | $3.00 | $3.04 | $2.94 |
| 2022-08-07 | $3.00 | $3.00 | $3.08 | $2.97 |
| 2022-08-08 | $3.00 | $3.02 | $3.08 | $2.93 |
| 2022-08-09 | $3.02 | $2.90 | $2.94 | $2.87 |
| 2022-08-10 | $2.90 | $3.03 | $3.06 | $2.97 |
| 2022-08-11 | $3.03 | $3.11 | $3.11 | $2.97 |
| 2022-08-12 | $3.11 | $3.16 | $3.19 | $3.11 |
| 2022-08-13 | $3.16 | $3.18 | $3.21 | $3.11 |
| 2022-08-14 | $3.18 | $3.12 | $3.17 | $3.09 |
| 2022-08-15 | $3.12 | $3.08 | $3.10 | $3.01 |
| 2022-08-16 | $3.08 | $3.04 | $3.14 | $2.98 |
| 2022-08-17 | $3.04 | $2.91 | $3.00 | $2.88 |
| 2022-08-18 | $2.91 | $2.88 | $2.92 | $2.82 |
| 2022-08-19 | $2.88 | $2.56 | $2.59 | $2.46 |
| 2022-08-20 | $2.56 | $2.57 | $2.66 | $2.56 |
| 2022-08-21 | $2.57 | $2.62 | $2.67 | $2.60 |
| 2022-08-22 | $2.62 | $2.56 | $2.63 | $2.48 |
| 2022-08-23 | $2.56 | $2.58 | $2.59 | $2.53 |
| 2022-08-24 | $2.58 | $2.57 | $2.61 | $2.53 |
| 2022-08-25 | $2.57 | $2.66 | $2.67 | $2.58 |
| 2022-08-26 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2022-08-27 | $2.47 | $2.46 | $2.68 | $2.41 |
| 2022-08-28 | $2.46 | $2.40 | $2.42 | $2.37 |
| 2022-08-29 | $2.40 | $2.48 | $2.51 | $2.44 |
| 2022-08-30 | $2.48 | $2.54 | $2.84 | $2.41 |
| 2022-08-31 | $2.54 | $2.52 | $2.57 | $2.48 |
| 2022-09-01 | $2.52 | $2.47 | $2.54 | $2.43 |
| 2022-09-02 | $2.47 | $2.44 | $2.46 | $2.41 |
| 2022-09-03 | $2.44 | $2.43 | $2.52 | $2.39 |
| 2022-09-04 | $2.44 | $2.45 | $2.47 | $2.44 |
| 2022-09-05 | $2.45 | $2.43 | $2.44 | $2.38 |
| 2022-09-06 | $2.43 | $2.31 | $2.35 | $2.29 |
| 2022-09-07 | $2.32 | $2.41 | $2.58 | $2.33 |
| 2022-09-08 | $2.41 | $2.42 | $2.66 | $2.36 |
| 2022-09-09 | $2.43 | $2.51 | $2.70 | $2.48 |
| 2022-09-10 | $2.51 | $2.50 | $2.86 | $2.48 |
| 2022-09-11 | $2.50 | $2.51 | $2.71 | $2.48 |
| 2022-09-12 | $2.51 | $2.53 | $2.66 | $2.44 |
| 2022-09-13 | $2.53 | $2.34 | $2.36 | $2.23 |
| 2022-09-14 | $2.33 | $2.39 | $2.56 | $2.36 |
| 2022-09-15 | $2.39 | $3.40 | $3.71 | $2.08 |
| 2022-09-16 | $3.42 | $2.85 | $3.82 | $2.72 |
| 2022-09-17 | $2.85 | $2.70 | $3.01 | $2.65 |
| 2022-09-18 | $2.70 | $2.42 | $2.61 | $2.34 |
| 2022-09-19 | $2.42 | $2.43 | $2.45 | $2.34 |
| 2022-09-20 | $2.43 | $2.33 | $2.35 | $2.25 |
| 2022-09-21 | $2.33 | $2.32 | $2.33 | $2.32 |
| 2022-09-22 | $2.24 | $2.36 | $2.44 | $2.33 |
| 2022-09-23 | $2.36 | $2.33 | $2.38 | $2.28 |
| 2022-09-24 | $2.33 | $2.33 | $2.33 | $2.32 |
Рынок
Gas Crypto Market
| Пара | обмен |
|---|---|
| GAS/BTC | abucoins |
| GAS/BTC | binance |
| GAS/BTC | bitmax |
| GAS/ETH | bkex |
| GAS/USDT | bkex |
| GAS/EUR | cexio |
| GAS/GBP | cexio |
| GAS/USD | cexio |
| GAS/USDT | cexio |
| GAS/BTC | cobinhood |
| GAS/BTC | coinex |
| GAS/USDT | coinex |
| GAS/KRW | coinnest |
| GAS/KRW | coinone |
| GAS/BTC | digifinex |
| GAS/ETH | digifinex |
| GAS/USDT | digifinex |
| GAS/BTC | exmo |
| GAS/USD | exmo |
| GAS/BTC | exrates |
| GAS/USD | exrates |
| GAS/BTC | gateio |
| GAS/USDT | gateio |
| GAS/BTC | hitbtc |
| GAS/ETH | hitbtc |
| GAS/USD | hitbtc |
| GAS/USDT | hitbtc |
| GAS/BTC | huobikorea |
| GAS/ETH | huobikorea |
| GAS/BTC | huobipro |
| GAS/ETH | huobipro |
| GAS/BTC | kucoin |
| GAS/KCS | kucoin |
| GAS/NEO | kucoin |
| GAS/USDT | kucoin |
| GAS/BTC | livecoin |
| GAS/ETH | livecoin |
| GAS/BTC | okex |
| GAS/ETH | okex |
| GAS/USDT | okex |
| GAS/BITUSD | openledger |
| GAS/BTS | openledger |
| GAS/BTC | p2pb2b |
| GAS/BTC | poloniex |
| GAS/ETH | poloniex |
| GAS/BTC | probit |
| GAS/KRW | probit |
| GAS/USDT | probit |
| GAS/NEO | switcheo |
| GAS/KRW | upbit |
| GAS/BTC | zecoex |
| GAS/INR | zecoex |
| GAS/USDT | zecoex |
Description
Gas Crypto ICO Description
There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.
технология
Gas Crypto Technology
Sorry, detailed technology about Gas is not currently available
черты
Gas Crypto Features
Sorry, detailed features about Gas is not currently available
Gas News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения