QTCON Coin Values QTCON
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaQuiztok Crypto Coin Rank 1196
Veebisait
32,337,119 QTCON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quiztok
Quiztok valuesUSD Hind $ 0.0129
$ 0.0129
Quiztok BTC Hind 0.00000139
0.00000139
Quiztok 24h turumaht $ 565,887
$ 565,887
Quiztok Turuosa ülempiirid $ 416,959
$ 416,959
24h turumaht
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Täna Quiztok USA dollarites on praegu hind
0.0129
USD, ja kui see on muudetud Bitcoin on
0.00000139
BTC. Kogusumma 32,337,119 QTCON praegu ringlusse turul. Quiztok hinnad muutuvad praegu -3.14 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Quiztok on kaubeldatud Krüptovahetused. Hangi Quiztok's edusamme, lisades selle oma lemmikud tasuta portfelli.
QTCON Tabelid
Quiztok Hind Tabelid
QTCON Kõrge/Madal hinnatabel
Quiztok Hind Kõrge/Madal hinnatabel
Historical Data
Quiztok Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-07 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-10 | $0.0797 | $0.0796 | $0.0800 | $0.0795 |
| 2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-11-18 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-23 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-09 | $0.0601 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-10 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2021-12-11 | $0.0562 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-12 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-17 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-27 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-28 | $0.0604 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0566 | $0.0569 | $0.0566 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-07 | $0.0513 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-10 | $0.0498200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-01-11 | $0.0497800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-12 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-16 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-19 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-25 | $0.0436800 | $0.0434500 | $0.0436900 | $0.0433600 |
| 2022-01-27 | $0.0438300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-28 | $0.0442600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-29 | $0.0449200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-30 | $0.0454400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-01-31 | $0.0451100 | $0.0449300 | $0.0451700 | $0.0448500 |
| 2022-02-02 | $0.0460800 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-03 | $0.0439300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-04 | $0.0444200 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0495700 | $0.0495700 | $0.0492600 |
| 2022-02-06 | $0.0492900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-07 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-08 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-13 | $0.0503 | $0.0502 | $0.0503 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-21 | $0.0456900 | $0.0457700 | $0.0457700 | $0.0454800 |
| 2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-02-27 | $0.0465700 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-05 | $0.0465900 | $0.0465000 | $0.0466200 | $0.0463700 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-03-11 | $0.0469400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-03-12 | $0.0461000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-19 | $0.0497300 | $0.0497700 | $0.0498200 | $0.0497200 |
| 2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-27 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-05 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-07 | $0.0514 | $0.0515 | $0.0516 | $0.0513 |
| 2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-04-12 | $0.0470500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-16 | $0.0482700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-18 | $0.0472300 | $0.0472200 | $0.0472300 | $0.0471200 |
| 2022-04-19 | $0.0485700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-04-20 | $0.0493900 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-04-21 | $0.0492400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-04-22 | $0.0481800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-04-23 | $0.0472600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-24 | $0.0469400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-04-25 | $0.0469600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-04-26 | $0.0481200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-27 | $0.0453600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-04-28 | $0.0467100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-29 | $0.0473000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-04-30 | $0.0459300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-05-01 | $0.0448000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-05-02 | $0.0457900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-05-03 | $0.0458300 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-05-04 | $0.0448900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-05-05 | $0.0472200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-06 | $0.0434900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-07 | $0.0428500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-05-08 | $0.0422100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-09 | $0.0405000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-05-10 | $0.0357900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-12 | $0.0345300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-14 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-19 | $0.0341100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-05-20 | $0.0360400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-21 | $0.0347100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-24 | $0.0346000 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-06-01 | $0.0378200 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-06-02 | $0.0354500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-04 | $0.0353200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-07 | $0.0373100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-09 | $0.0359300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-17 | $0.0242400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-22 | $0.0246300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-27 | $0.0250300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-06-28 | $0.0246500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-06-29 | $0.0241000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-07 | $0.0244500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-23 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-24 | $0.0267200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-27 | $0.0253000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-28 | $0.0273200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-07-29 | $0.0283900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-30 | $0.0282900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-05 | $0.0269200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-17 | $0.0283900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-20 | $0.0247900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0255600 | $0.0256600 | $0.0255200 |
| 2022-08-27 | $0.0241000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-08-28 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-29 | $0.0232700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-30 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-07 | $0.0223600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-12 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-17 | $0.0235700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-09-18 | $0.0239400 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-09-19 | $0.0231100 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-09-20 | $0.0232500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-09-21 | $0.0224700 | $0.0225500 | $0.0225600 | $0.0224200 |
| 2022-09-22 | $0.0219800 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-09-23 | $0.0230900 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-09-24 | $0.0229600 | $0.0229300 | $0.0229800 | $0.0229300 |
Turg
Quiztok Crypto Market
| Paar | Vahetus |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
Description
Quiztok Crypto ICO Description
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
Tehnoloogia
Quiztok Crypto Technology
Sorry, detailed technology about Quiztok is not currently available
Funktsioonid
Quiztok Crypto Features
Sorry, detailed features about Quiztok is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine