SCAP Coin Values SCAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.0259100 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-10-17 | $0.0255700 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-10-18 | $0.0258400 | $0.0254400 | $0.0260600 | $0.0254400 |
2021-10-19 | $0.0254400 | $0.0263600 | $0.0263600 | $0.0263600 |
2021-10-20 | $0.0280700 | $0.0291400 | $0.0301400 | $0.0291400 |
2021-10-21 | $0.0270700 | $0.0255400 | $0.0255400 | $0.0255400 |
2021-10-22 | $0.0255400 | $0.0248800 | $0.0248800 | $0.0248800 |
2021-10-23 | $0.0248800 | $0.0251400 | $0.0251400 | $0.0251400 |
2021-10-24 | $0.0251400 | $0.0249500 | $0.0249500 | $0.0249500 |
2021-10-25 | $0.0249500 | $0.0145100 | $0.0258700 | $0.0138800 |
2021-10-26 | $0.0145100 | $0.0138700 | $0.0138700 | $0.0138700 |
2021-10-27 | $0.0138700 | $0.0134500 | $0.0134500 | $0.0134500 |
2021-10-28 | $0.0134500 | $0.0133300 | $0.0139400 | $0.0133300 |
2021-10-29 | $0.0133300 | $0.0137000 | $0.0137000 | $0.0137000 |
2021-10-30 | $0.0137000 | $0.0136200 | $0.0148500 | $0.0136200 |
2021-10-31 | $0.0136200 | $0.0135000 | $0.0135000 | $0.0135000 |
2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0134100 |
2021-11-02 | $0.0134100 | $0.0139200 | $0.0139200 | $0.0139200 |
2021-11-03 | $0.0139200 | $0.0138400 | $0.0138400 | $0.0138400 |
2021-11-04 | $0.0138400 | $0.0135200 | $0.0135200 | $0.0135200 |
2021-11-05 | $0.0135200 | $0.0134200 | $0.0134200 | $0.0134200 |
2021-11-06 | $0.0134200 | $0.0123100 | $0.0135400 | $0.0123100 |
2021-11-07 | $0.0123100 | $0.0123000 | $0.0123100 | $0.0123000 |
2021-11-08 | $0.0126600 | $0.009457 | $0.0135100 | $0.009457 |
2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
2021-11-10 | $0.009371 | $0.009369 | $0.009411 | $0.009367 |
2021-11-11 | $0.009090 | $0.009075 | $0.009723 | $0.009075 |
2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
2021-11-15 | $0.0144100 | $0.0140000 | $0.0140000 | $0.0140000 |
2021-11-16 | $0.0140000 | $0.009617 | $0.0132200 | $0.009617 |
2021-11-17 | $0.009617 | $0.009658 | $0.009658 | $0.009658 |
2021-11-18 | $0.009658 | $0.009109 | $0.009109 | $0.009109 |
2021-11-19 | $0.009109 | $0.009302 | $0.009302 | $0.009302 |
2021-11-20 | $0.009302 | $0.009563 | $0.009563 | $0.009563 |
2021-11-21 | $0.009563 | $0.0099790 | $0.0099790 | $0.009392 |
2021-11-22 | $0.0099790 | $0.008445 | $0.009572 | $0.008445 |
2021-11-23 | $0.008445 | $0.008081 | $0.008658 | $0.008081 |
2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
2021-11-27 | $0.007530 | $0.007125 | $0.0186300 | $0.007125 |
2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
2021-11-29 | $0.007453 | $0.008098 | $0.008098 | $0.007519 |
2021-11-30 | $0.008098 | $0.0188000 | $0.0188000 | $0.007977 |
2021-12-01 | $0.0188000 | $0.008012 | $0.0188900 | $0.008012 |
2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
2021-12-09 | $0.007072 | $0.007139 | $0.007139 | $0.006663 |
2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
2021-12-12 | $0.007410 | $0.007521 | $0.007521 | $0.007521 |
2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
2021-12-14 | $0.007477 | $0.007742 | $0.007742 | $0.007742 |
2021-12-15 | $0.007742 | $0.007822 | $0.007822 | $0.007822 |
2021-12-16 | $0.007822 | $0.008098 | $0.008574 | $0.007622 |
2021-12-17 | $0.0277000 | $0.005582 | $0.0271300 | $0.005582 |
2021-12-18 | $0.007848 | $0.006092 | $0.007966 | $0.006092 |
2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
2021-12-25 | $0.006609 | $0.006556 | $0.006556 | $0.006556 |
2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006603 |
2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.006180 |
2021-12-29 | $0.006180 | $0.006506 | $0.006506 | $0.006041 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
2022-01-01 | $0.006468 | $0.0138400 | $0.0138400 | $0.006683 |
2022-01-02 | $0.0138400 | $0.0138000 | $0.0138500 | $0.0137900 |
2022-01-03 | $0.0137200 | $0.006968 | $0.0134700 | $0.006968 |
2022-01-04 | $0.006968 | $0.006874 | $0.006874 | $0.006874 |
2022-01-05 | $0.006874 | $0.006515 | $0.006515 | $0.006515 |
2022-01-06 | $0.006515 | $0.006464 | $0.006464 | $0.006464 |
2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.006232 |
2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.006253 |
2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.006280 |
2022-01-10 | $0.006280 | $0.006275 | $0.006275 | $0.006275 |
2022-01-11 | $0.006275 | $0.006411 | $0.006411 | $0.006411 |
2022-01-12 | $0.006411 | $0.006588 | $0.006588 | $0.006588 |
2022-01-13 | $0.006588 | $0.006386 | $0.006386 | $0.006386 |
2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006463 |
2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006463 |
2022-01-16 | $0.006463 | $0.006292 | $0.006468 | $0.006281 |
2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.006334 |
2022-01-18 | $0.006334 | $0.006356 | $0.006356 | $0.006356 |
2022-01-19 | $0.006356 | $0.006251 | $0.006251 | $0.006251 |
2022-01-20 | $0.006251 | $0.006105 | $0.006105 | $0.006105 |
2022-01-21 | $0.006105 | $0.005470 | $0.005470 | $0.005470 |
2022-01-22 | $0.005470 | $0.0049110 | $0.005261 | $0.0045600 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.0049330 | $0.005140 | $0.0049190 |
2022-01-27 | $0.0047880 | $0.0048350 | $0.0048350 | $0.0048350 |
2022-01-28 | $0.0048350 | $0.0049070 | $0.0049070 | $0.0049070 |
2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-01-30 | $0.0049640 | $0.0049280 | $0.0049280 | $0.0049280 |
2022-01-31 | $0.0049280 | $0.0048720 | $0.0049340 | $0.0048610 |
2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
2022-02-05 | $0.0033270 | $0.0033260 | $0.0033310 | $0.0033110 |
2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
2022-02-13 | $0.0038020 | $0.0037950 | $0.0038020 | $0.0037870 |
2022-02-14 | $0.0037860 | $0.0046810 | $0.0046810 | $0.0038300 |
2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-02-20 | $0.0044120 | $0.0038400 | $0.0042240 | $0.0038400 |
2022-02-21 | $0.0038400 | $0.0040270 | $0.0042290 | $0.0038400 |
2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0034440 |
2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
2022-03-05 | $0.0031320 | $0.0032360 | $0.0032520 | $0.0031180 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
2022-03-16 | $0.0041010 | $0.0041010 | $0.0041010 | $0.0041010 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
2022-03-19 | $0.0033430 | $0.0033460 | $0.0033490 | $0.0033430 |
2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
2022-03-23 | $0.0042770 | $0.0043740 | $0.0047080 | $0.0043740 |
2022-03-24 | $0.0120100 | $0.006161 | $0.0440100 | $0.006161 |
2022-03-25 | $0.006161 | $0.005320 | $0.006650 | $0.005320 |
2022-03-26 | $0.005320 | $0.005345 | $0.0396400 | $0.005345 |
2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
2022-03-28 | $0.005621 | $0.006598 | $0.0301600 | $0.005655 |
2022-03-29 | $0.006598 | $0.0047450 | $0.006642 | $0.0047450 |
2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
2022-04-04 | $0.0046410 | $0.005127 | $0.0261000 | $0.0046610 |
2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
2022-04-06 | $0.005005 | $0.005181 | $0.005181 | $0.0047500 |
2022-04-07 | $0.005181 | $0.005216 | $0.005216 | $0.0047810 |
2022-04-08 | $0.005216 | $0.0046500 | $0.005073 | $0.0046500 |
2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
2022-04-14 | $0.0140300 | $0.006044 | $0.0136000 | $0.006044 |
2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
2022-04-17 | $0.0044430 | $0.0047630 | $0.0047630 | $0.0043660 |
2022-04-18 | $0.0047630 | $0.0047590 | $0.0047630 | $0.0047510 |
2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
2022-04-22 | $0.0048590 | $0.0039720 | $0.0047660 | $0.0039720 |
2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
2022-04-25 | $0.0039470 | $0.009705 | $0.009705 | $0.0040440 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.009420 |
2022-04-28 | $0.009420 | $0.009540 | $0.009540 | $0.009540 |
2022-04-29 | $0.005873 | $0.0417000 | $0.0417000 | $0.005634 |
2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
2022-05-01 | $0.009036 | $0.0042330 | $0.009235 | $0.0042330 |
2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
2022-05-06 | $0.0406600 | $0.0039840 | $0.0398400 | $0.0039840 |
2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
2022-05-09 | $0.0037440 | $0.0024060 | $0.0033080 | $0.0024060 |
2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0017910 |
2022-06-05 | $0.0020890 | $0.0032890 | $0.0032890 | $0.0020930 |
2022-06-06 | $0.0032890 | $0.0021950 | $0.0034490 | $0.0021950 |
2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
2022-06-11 | $0.0017440 | $0.0019870 | $0.0019870 | $0.0017030 |
2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0015800 | $0.0012220 | $0.0014260 | $0.0012220 |
2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
2022-06-26 | $0.0021470 | $0.0012620 | $0.0021030 | $0.0012620 |
2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
2022-06-30 | $0.0012060 | $0.0015930 | $0.0015930 | $0.0011950 |
2022-07-01 | $0.0015930 | $0.0011550 | $0.0015400 | $0.0011550 |
2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
2022-07-05 | $0.0012130 | $0.0010080 | $0.0012100 | $0.0010080 |
2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
2022-07-08 | $0.0010810 | $0.0012960 | $0.0019430 | $0.0010800 |
2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
2022-07-18 | $0.0019800 | $0.0020590 | $0.0023440 | $0.0020590 |
2022-07-19 | $0.0020590 | $0.0039660 | $0.0169400 | $0.0020060 |
2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
2022-07-24 | $0.0015720 | $0.0013550 | $0.0015810 | $0.0013550 |
2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
2022-07-31 | $0.0014190 | $0.0016320 | $0.0016320 | $0.0013980 |
2022-08-01 | $0.0016320 | $0.0013960 | $0.0016290 | $0.0013960 |
2022-08-02 | $0.0013960 | $0.0016090 | $0.0016090 | $0.0013790 |
2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
2022-08-04 | $0.0041600 | $0.0176900 | $0.0176900 | $0.0041320 |
2022-08-05 | $0.0022620 | $0.0027980 | $0.0030310 | $0.0023320 |
2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
2022-08-11 | $0.0026360 | $0.0028730 | $0.0028730 | $0.0026340 |
2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
2022-08-13 | $0.0029290 | $0.0026890 | $0.0029340 | $0.0026890 |
2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
2022-08-16 | $0.0026510 | $0.0028630 | $0.0028630 | $0.0026240 |
2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
2022-08-18 | $0.0028010 | $0.0020880 | $0.0027840 | $0.0020880 |
2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
2022-08-26 | $0.0019410 | $0.0019090 | $0.0019410 | $0.0019080 |
2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
2022-08-28 | $0.0018030 | $0.0021510 | $0.0021510 | $0.0017600 |
2022-08-29 | $0.0021510 | $0.0024350 | $0.0024350 | $0.0022320 |
2022-08-30 | $0.0024350 | $0.0027740 | $0.0027740 | $0.0023780 |
2022-08-31 | $0.0027740 | $0.0026070 | $0.0028070 | $0.0026070 |
2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
2022-09-02 | $0.0026170 | $0.0023950 | $0.0025940 | $0.0023950 |
2022-09-03 | $0.0023950 | $0.0031740 | $0.0031740 | $0.0021820 |
2022-09-04 | $0.0031740 | $0.0044010 | $0.0044010 | $0.0030010 |
2022-09-05 | $0.0044010 | $0.0031670 | $0.0043550 | $0.0031670 |
2022-09-06 | $0.0031670 | $0.005450 | $0.005450 | $0.0030070 |
2022-09-07 | $0.005450 | $0.0032790 | $0.005593 | $0.0032790 |
2022-09-08 | $0.0032790 | $0.0034780 | $0.0034780 | $0.0032850 |
2022-09-09 | $0.0034780 | $0.0019230 | $0.0040600 | $0.0019230 |
2022-09-10 | $0.0019230 | $0.0023820 | $0.0023820 | $0.0019490 |
2022-09-11 | $0.0023820 | $0.0024020 | $0.0024020 | $0.0021840 |
2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
2022-09-13 | $0.0024640 | $0.0020170 | $0.0024210 | $0.0018160 |
2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
2022-09-16 | $0.0019700 | $0.0023760 | $0.0023760 | $0.0019800 |
2022-09-17 | $0.0023760 | $0.0020120 | $0.0024140 | $0.0020120 |
2022-09-18 | $0.0020120 | $0.0017480 | $0.0023300 | $0.0017480 |
2022-09-19 | $0.0017480 | $0.0023450 | $0.0023450 | $0.0017590 |
2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
2022-09-21 | $0.0022660 | $0.0021760 | $0.0022720 | $0.0021660 |
2022-09-22 | $0.0022160 | $0.005628 | $0.005628 | $0.0023290 |
2022-09-23 | $0.005628 | $0.0034720 | $0.005594 | $0.0034720 |
2022-09-24 | $0.0034720 | $0.0034700 | $0.0034760 | $0.0034680 |
Paio | Scambio |
---|---|
SCAP/BTC | bilaxy |
SCAP/BTC | crex24 |
SCAP/BTC | graviex |
SCAP/ETH | graviex |
SCAP/USDT | graviex |
SCAP/BTC | sistemkoin |
SCAP/ETH | sistemkoin |
SCAP/EUR | sistemkoin |
SCAP/TRY | sistemkoin |
SCAP/USDT | sistemkoin |
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).
Sorry, detailed technology about SafeCapital is not currently available
Sorry, detailed features about SafeCapital is not currently available