SOLVE Coin Values SOLVE
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0769 | $0.0783 | $0.0832 | $0.0741 |
2021-10-17 | $0.0783 | $0.0815 | $0.0836 | $0.0751 |
2021-10-18 | $0.0815 | $0.0799 | $0.0867 | $0.0794 |
2021-10-19 | $0.0799 | $0.2885000 | $0.3123000 | $0.0791 |
2021-10-20 | $0.2885000 | $0.3481000 | $0.5210000 | $0.0960 |
2021-10-21 | $0.3481000 | $0.4199000 | $0.5900000 | $0.3008000 |
2021-10-22 | $0.4199000 | $0.4037000 | $0.5200000 | $0.3869000 |
2021-10-23 | $0.4037000 | $0.4536000 | $0.5000000 | $0.4000000 |
2021-10-24 | $0.4536000 | $0.3550000 | $0.4812000 | $0.3293000 |
2021-10-25 | $0.3550000 | $0.2423000 | $0.3700000 | $0.2323000 |
2021-10-26 | $0.2423000 | $0.2094000 | $0.3541000 | $0.2000000 |
2021-10-27 | $0.2094000 | $0.1622000 | $0.2250000 | $0.1544000 |
2021-10-28 | $0.1622000 | $0.1544000 | $0.1978000 | $0.1518000 |
2021-10-29 | $0.1544000 | $0.1560000 | $0.1750000 | $0.1375000 |
2021-10-30 | $0.1560000 | $0.1319000 | $0.1736000 | $0.1260000 |
2021-10-31 | $0.1319000 | $0.1222000 | $0.1339000 | $0.1165000 |
2021-11-01 | $0.1222000 | $0.1210000 | $0.1400000 | $0.1160000 |
2021-11-02 | $0.1210000 | $0.1324000 | $0.1525000 | $0.1182000 |
2021-11-03 | $0.1324000 | $0.1550000 | $0.2000000 | $0.1293000 |
2021-11-04 | $0.1550000 | $0.1438000 | $0.1824000 | $0.1400000 |
2021-11-05 | $0.1438000 | $0.1371000 | $0.1453000 | $0.1333000 |
2021-11-06 | $0.1371000 | $0.1336000 | $0.1376000 | $0.1300000 |
2021-11-07 | $0.1336000 | $0.1367000 | $0.1453000 | $0.1300000 |
2021-11-08 | $0.1367000 | $0.1310000 | $0.1398000 | $0.1285000 |
2021-11-09 | $0.1310000 | $0.1307000 | $0.1425000 | $0.1285000 |
2021-11-10 | $0.1307000 | $0.1218000 | $0.1367000 | $0.1211000 |
2021-11-11 | $0.1218000 | $0.1256000 | $0.1352000 | $0.1196000 |
2021-11-12 | $0.1256000 | $0.1245000 | $0.1311000 | $0.1209000 |
2021-11-13 | $0.1245000 | $0.1267000 | $0.1283000 | $0.1210000 |
2021-11-14 | $0.1267000 | $0.1258000 | $0.1331000 | $0.1210000 |
2021-11-15 | $0.1258000 | $0.1296000 | $0.1350000 | $0.1222000 |
2021-11-16 | $0.1296000 | $0.1180000 | $0.1300000 | $0.1175000 |
2021-11-17 | $0.1180000 | $0.1220000 | $0.1230000 | $0.1130000 |
2021-11-18 | $0.1220000 | $0.1223000 | $0.1321000 | $0.1172000 |
2021-11-19 | $0.1223000 | $0.1261000 | $0.1282000 | $0.1181000 |
2021-11-20 | $0.1261000 | $0.1256000 | $0.1283000 | $0.1194000 |
2021-11-21 | $0.1256000 | $0.1245000 | $0.1349000 | $0.1191000 |
2021-11-22 | $0.1245000 | $0.1184000 | $0.1246000 | $0.1168000 |
2021-11-23 | $0.1184000 | $0.1190000 | $0.1320000 | $0.1150000 |
2021-11-24 | $0.1190000 | $0.1153000 | $0.1320000 | $0.1153000 |
2021-11-25 | $0.1153000 | $0.1232000 | $0.1283000 | $0.1144000 |
2021-11-26 | $0.1232000 | $0.1050000 | $0.1232000 | $0.1032000 |
2021-11-27 | $0.1050000 | $0.1073000 | $0.1150000 | $0.1050000 |
2021-11-28 | $0.1073000 | $0.1079000 | $0.1101000 | $0.1000000 |
2021-11-29 | $0.1079000 | $0.1141000 | $0.1181000 | $0.1079000 |
2021-11-30 | $0.1141000 | $0.1151000 | $0.1203000 | $0.1103000 |
2021-12-01 | $0.1151000 | $0.1109000 | $0.1175000 | $0.1026000 |
2021-12-02 | $0.1109000 | $0.1192000 | $0.1192000 | $0.1054000 |
2021-12-03 | $0.1192000 | $0.1128000 | $0.1226000 | $0.1054000 |
2021-12-04 | $0.1128000 | $0.0965 | $0.1128000 | $0.0861 |
2021-12-05 | $0.0965 | $0.1349000 | $0.1740000 | $0.0954 |
2021-12-06 | $0.1349000 | $0.1145000 | $0.1450000 | $0.1021000 |
2021-12-07 | $0.1145000 | $0.1273000 | $0.1647000 | $0.1073000 |
2021-12-08 | $0.1273000 | $0.1251000 | $0.1430000 | $0.1219000 |
2021-12-09 | $0.1251000 | $0.1137000 | $0.1298000 | $0.1128000 |
2021-12-10 | $0.1137000 | $0.1061000 | $0.1176000 | $0.1050000 |
2021-12-11 | $0.1061000 | $0.1074000 | $0.1132000 | $0.1050000 |
2021-12-12 | $0.1074000 | $0.1143000 | $0.1271000 | $0.1054000 |
2021-12-13 | $0.1143000 | $0.1063000 | $0.1163000 | $0.1007000 |
2021-12-14 | $0.1063000 | $0.1206000 | $0.1242000 | $0.1058000 |
2021-12-15 | $0.1206000 | $0.1204000 | $0.1492000 | $0.1090000 |
2021-12-16 | $0.1204000 | $0.1208000 | $0.1303000 | $0.1121000 |
2021-12-17 | $0.1208000 | $0.1380000 | $0.1431000 | $0.1208000 |
2021-12-18 | $0.1380000 | $0.1411000 | $0.1650000 | $0.1317000 |
2021-12-19 | $0.1411000 | $0.1344000 | $0.1430000 | $0.1260000 |
2021-12-20 | $0.1344000 | $0.1250000 | $0.1400000 | $0.1200000 |
2021-12-21 | $0.1250000 | $0.1282000 | $0.1308000 | $0.1207000 |
2021-12-22 | $0.1282000 | $0.1219000 | $0.1314000 | $0.1200000 |
2021-12-23 | $0.1219000 | $0.1261000 | $0.1293000 | $0.1200000 |
2021-12-24 | $0.1261000 | $0.1215000 | $0.1291000 | $0.1167000 |
2021-12-25 | $0.1215000 | $0.1217000 | $0.1274000 | $0.1172000 |
2021-12-26 | $0.1217000 | $0.1293000 | $0.1300000 | $0.1190000 |
2021-12-27 | $0.1293000 | $0.1366000 | $0.1400000 | $0.1283000 |
2021-12-28 | $0.1366000 | $0.1227000 | $0.1374000 | $0.1202000 |
2021-12-29 | $0.1227000 | $0.1174000 | $0.1254000 | $0.1136000 |
2021-12-30 | $0.1174000 | $0.1244000 | $0.1275000 | $0.1155000 |
2021-12-31 | $0.1244000 | $0.1202000 | $0.1287000 | $0.1162000 |
2022-01-01 | $0.1202000 | $0.1239000 | $0.1272000 | $0.1185000 |
2022-01-02 | $0.1241000 | $0.1245000 | $0.1247000 | $0.1240000 |
2022-01-03 | $0.1234000 | $0.1240000 | $0.1275000 | $0.1110000 |
2022-01-04 | $0.1240000 | $0.1288000 | $0.1321000 | $0.1239000 |
2022-01-05 | $0.1288000 | $0.1169000 | $0.1291000 | $0.1150000 |
2022-01-06 | $0.1169000 | $0.1149000 | $0.1178000 | $0.1100000 |
2022-01-07 | $0.1149000 | $0.1121000 | $0.1161000 | $0.1087000 |
2022-01-08 | $0.1121000 | $0.1086000 | $0.1138000 | $0.1022000 |
2022-01-09 | $0.1086000 | $0.1101000 | $0.1107000 | $0.1078000 |
2022-01-10 | $0.1101000 | $0.1086000 | $0.1119000 | $0.1006000 |
2022-01-11 | $0.1086000 | $0.1073000 | $0.1091000 | $0.1048000 |
2022-01-12 | $0.1073000 | $0.1132000 | $0.1162000 | $0.1066000 |
2022-01-13 | $0.1132000 | $0.1140000 | $0.1350000 | $0.1132000 |
2022-01-14 | $0.1140000 | $0.1173000 | $0.1182000 | $0.1123000 |
2022-01-15 | $0.1173000 | $0.1177000 | $0.1205000 | $0.1139000 |
2022-01-16 | $0.1185000 | $0.1181000 | $0.1186000 | $0.1180000 |
2022-01-17 | $0.1170000 | $0.1109000 | $0.1175000 | $0.1104000 |
2022-01-18 | $0.1109000 | $0.1096000 | $0.1120000 | $0.1065000 |
2022-01-19 | $0.1096000 | $0.1050000 | $0.1096000 | $0.1050000 |
2022-01-20 | $0.1050000 | $0.1054000 | $0.1099000 | $0.1040000 |
2022-01-21 | $0.1054000 | $0.0902 | $0.1054000 | $0.0880 |
2022-01-22 | $0.0902 | $0.0790 | $0.0902 | $0.0721 |
2022-01-23 | $0.0790 | $0.0813 | $0.0857 | $0.0749 |
2022-01-24 | $0.0813 | $0.0798 | $0.0849 | $0.0650 |
2022-01-25 | $0.0798 | $0.0834 | $0.0865 | $0.0763 |
2022-01-26 | $0.0828 | $0.0823 | $0.0829 | $0.0823 |
2022-01-27 | $0.0838 | $0.0878 | $0.0909 | $0.0803 |
2022-01-28 | $0.0878 | $0.0896 | $0.0897 | $0.0849 |
2022-01-29 | $0.0896 | $0.0897 | $0.0918 | $0.0880 |
2022-01-30 | $0.0897 | $0.0831 | $0.0897 | $0.0811 |
2022-01-31 | $0.0831 | $0.0840 | $0.0840 | $0.0831 |
2022-02-02 | $0.0889 | $0.0819 | $0.0889 | $0.0810 |
2022-02-03 | $0.0819 | $0.0829 | $0.0833 | $0.0763 |
2022-02-04 | $0.0829 | $0.0889 | $0.0889 | $0.0750 |
2022-02-05 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
2022-02-06 | $0.0894 | $0.0916 | $0.0919 | $0.0878 |
2022-02-07 | $0.0916 | $0.0950 | $0.0950 | $0.0915 |
2022-02-08 | $0.0950 | $0.0909 | $0.0965 | $0.0889 |
2022-02-09 | $0.0909 | $0.0931 | $0.0934 | $0.0891 |
2022-02-10 | $0.0931 | $0.0891 | $0.0932 | $0.0883 |
2022-02-11 | $0.0891 | $0.0883 | $0.1021000 | $0.0876 |
2022-02-12 | $0.0883 | $0.0863 | $0.0899 | $0.0857 |
2022-02-13 | $0.0866 | $0.0865 | $0.0866 | $0.0864 |
2022-02-14 | $0.0823 | $0.0867 | $0.0869 | $0.0759 |
2022-02-15 | $0.0867 | $0.0883 | $0.0883 | $0.0852 |
2022-02-16 | $0.0883 | $0.0831 | $0.0893 | $0.0500000 |
2022-02-17 | $0.0831 | $0.0795 | $0.0869 | $0.0795 |
2022-02-18 | $0.0795 | $0.0771 | $0.0819 | $0.0767 |
2022-02-19 | $0.0771 | $0.0767 | $0.0790 | $0.0716 |
2022-02-20 | $0.0767 | $0.0726 | $0.0774 | $0.0700 |
2022-02-21 | $0.0730 | $0.0729 | $0.0730 | $0.0729 |
2022-02-22 | $0.0700 | $0.0684 | $0.0700 | $0.0623 |
2022-02-23 | $0.0684 | $0.0673 | $0.0710 | $0.0669 |
2022-02-24 | $0.0673 | $0.0675 | $0.0680 | $0.0602 |
2022-02-25 | $0.0675 | $0.0722 | $0.0722 | $0.0666 |
2022-02-26 | $0.0722 | $0.0727 | $0.0747 | $0.0715 |
2022-02-27 | $0.0727 | $0.0693 | $0.0727 | $0.0690 |
2022-02-28 | $0.0693 | $0.0755 | $0.0758 | $0.0690 |
2022-03-01 | $0.0755 | $0.0758 | $0.0791 | $0.0736 |
2022-03-02 | $0.0758 | $0.0744 | $0.0763 | $0.0720 |
2022-03-03 | $0.0744 | $0.0770 | $0.0770 | $0.0719 |
2022-03-04 | $0.0770 | $0.0732 | $0.0770 | $0.0714 |
2022-03-05 | $0.0732 | $0.0733 | $0.0733 | $0.0732 |
2022-03-06 | $0.0733 | $0.0699 | $0.0733 | $0.0699 |
2022-03-07 | $0.0699 | $0.0736 | $0.0750 | $0.0699 |
2022-03-08 | $0.0736 | $0.0719 | $0.0743 | $0.0708 |
2022-03-09 | $0.0719 | $0.0737 | $0.0760 | $0.0717 |
2022-03-10 | $0.0737 | $0.0687 | $0.0742 | $0.0686 |
2022-03-11 | $0.0687 | $0.0697 | $0.0721 | $0.0676 |
2022-03-12 | $0.0697 | $0.0696 | $0.0697 | $0.0671 |
2022-03-13 | $0.0696 | $0.0689 | $0.0707 | $0.0680 |
2022-03-14 | $0.0689 | $0.0707 | $0.0707 | $0.0686 |
2022-03-15 | $0.0707 | $0.0699 | $0.0707 | $0.0683 |
2022-03-16 | $0.0699 | $0.0700 | $0.0711 | $0.0676 |
2022-03-17 | $0.0700 | $0.0710 | $0.0711 | $0.0694 |
2022-03-18 | $0.0710 | $0.0795 | $0.0951 | $0.0706 |
2022-03-19 | $0.0795 | $0.0811 | $0.0884 | $0.0775 |
2022-03-20 | $0.0811 | $0.0763 | $0.0812 | $0.0763 |
2022-03-21 | $0.0763 | $0.0767 | $0.0771 | $0.0741 |
2022-03-22 | $0.0767 | $0.0755 | $0.0783 | $0.0715 |
2022-03-23 | $0.0755 | $0.0769 | $0.0774 | $0.0750 |
2022-03-24 | $0.0769 | $0.0769 | $0.0778 | $0.0763 |
2022-03-25 | $0.0769 | $0.0787 | $0.0798 | $0.0763 |
2022-03-26 | $0.0787 | $0.0784 | $0.0798 | $0.0775 |
2022-03-27 | $0.0784 | $0.0836 | $0.0865 | $0.0784 |
2022-03-28 | $0.0836 | $0.0861 | $0.0891 | $0.0823 |
2022-03-29 | $0.0861 | $0.0852 | $0.0893 | $0.0835 |
2022-03-30 | $0.0852 | $0.0860 | $0.0868 | $0.0840 |
2022-03-31 | $0.0860 | $0.0850 | $0.0890 | $0.0836 |
2022-04-01 | $0.0850 | $0.0881 | $0.0951 | $0.0835 |
2022-04-02 | $0.0881 | $0.0891 | $0.0916 | $0.0868 |
2022-04-03 | $0.0891 | $0.0964 | $0.1000000 | $0.0860 |
2022-04-04 | $0.0964 | $0.0983 | $0.0998800 | $0.0850 |
2022-04-05 | $0.0983 | $0.0917 | $0.0983 | $0.0900 |
2022-04-06 | $0.0917 | $0.0841 | $0.0917 | $0.0841 |
2022-04-07 | $0.0841 | $0.0905 | $0.0946 | $0.0819 |
2022-04-08 | $0.0905 | $0.0857 | $0.0943 | $0.0857 |
2022-04-09 | $0.0857 | $0.0840 | $0.0857 | $0.0819 |
2022-04-10 | $0.0840 | $0.0831 | $0.0856 | $0.0831 |
2022-04-11 | $0.0831 | $0.0748 | $0.0845 | $0.0744 |
2022-04-12 | $0.0748 | $0.0771 | $0.0785 | $0.0748 |
2022-04-13 | $0.0771 | $0.0794 | $0.0802 | $0.0771 |
2022-04-14 | $0.0794 | $0.0789 | $0.0797 | $0.0775 |
2022-04-15 | $0.0789 | $0.0763 | $0.0808 | $0.0749 |
2022-04-16 | $0.0763 | $0.0803 | $0.0808 | $0.0749 |
2022-04-17 | $0.0804 | $0.0766 | $0.0794 | $0.0762 |
2022-04-18 | $0.0766 | $0.0766 | $0.0766 | $0.0765 |
2022-04-19 | $0.0775 | $0.0775 | $0.0792 | $0.0770 |
2022-04-20 | $0.0775 | $0.0776 | $0.0793 | $0.0774 |
2022-04-21 | $0.0776 | $0.0751 | $0.0793 | $0.0740 |
2022-04-22 | $0.0751 | $0.0756 | $0.0759 | $0.0738 |
2022-04-23 | $0.0756 | $0.0781 | $0.0781 | $0.0756 |
2022-04-24 | $0.0781 | $0.0754 | $0.0781 | $0.0743 |
2022-04-25 | $0.0754 | $0.0751 | $0.0754 | $0.0721 |
2022-04-26 | $0.0751 | $0.0726 | $0.0759 | $0.0723 |
2022-04-27 | $0.0726 | $0.0710 | $0.0726 | $0.0665 |
2022-04-28 | $0.0710 | $0.0726 | $0.0731 | $0.0710 |
2022-04-29 | $0.0726 | $0.0717 | $0.0727 | $0.0689 |
2022-04-30 | $0.0717 | $0.0707 | $0.0720 | $0.0681 |
2022-05-01 | $0.0707 | $0.0712 | $0.0712 | $0.0680 |
2022-05-02 | $0.0712 | $0.0680 | $0.0714 | $0.0680 |
2022-05-03 | $0.0680 | $0.0684 | $0.0710 | $0.0660 |
2022-05-04 | $0.0684 | $0.0733 | $0.0733 | $0.0684 |
2022-05-05 | $0.0733 | $0.0679 | $0.0747 | $0.0658 |
2022-05-06 | $0.0679 | $0.0570 | $0.0680 | $0.0548 |
2022-05-07 | $0.0570 | $0.0570 | $0.0600 | $0.0550 |
2022-05-08 | $0.0570 | $0.0542 | $0.0571 | $0.0512 |
2022-05-09 | $0.0542 | $0.0484900 | $0.0543 | $0.0465000 |
2022-05-10 | $0.0484900 | $0.0459700 | $0.0501 | $0.0450800 |
2022-05-11 | $0.0459700 | $0.0360700 | $0.0467100 | $0.0272100 |
2022-05-12 | $0.0360700 | $0.0304100 | $0.0389700 | $0.0240700 |
2022-05-13 | $0.0304100 | $0.0352500 | $0.0400000 | $0.0264300 |
2022-05-14 | $0.0352500 | $0.0348600 | $0.0371500 | $0.0325800 |
2022-05-15 | $0.0348600 | $0.0420100 | $0.0421100 | $0.0348600 |
2022-05-16 | $0.0420100 | $0.0403700 | $0.0421100 | $0.0371900 |
2022-05-17 | $0.0403700 | $0.0407000 | $0.0412400 | $0.0398000 |
2022-05-18 | $0.0407000 | $0.0374200 | $0.0407000 | $0.0373600 |
2022-05-19 | $0.0374200 | $0.0415600 | $0.0471800 | $0.0363400 |
2022-05-20 | $0.0415600 | $0.0418800 | $0.0464900 | $0.0409200 |
2022-05-21 | $0.0418800 | $0.0415100 | $0.0427300 | $0.0401800 |
2022-05-22 | $0.0415100 | $0.0399100 | $0.0415400 | $0.0388200 |
2022-05-23 | $0.0399100 | $0.0388200 | $0.0404200 | $0.0388000 |
2022-05-24 | $0.0388200 | $0.0385700 | $0.0402400 | $0.0369900 |
2022-05-25 | $0.0385700 | $0.0385400 | $0.0402000 | $0.0377900 |
2022-05-26 | $0.0385400 | $0.0369400 | $0.0387000 | $0.0343900 |
2022-05-27 | $0.0369400 | $0.0355500 | $0.0372000 | $0.0338000 |
2022-05-28 | $0.0355500 | $0.0366600 | $0.0369000 | $0.0355500 |
2022-05-29 | $0.0366600 | $0.0374400 | $0.0374400 | $0.0340900 |
2022-05-30 | $0.0374400 | $0.0400000 | $0.0400000 | $0.0374400 |
2022-05-31 | $0.0400000 | $0.0392200 | $0.0400000 | $0.0387200 |
2022-06-01 | $0.0392200 | $0.0377300 | $0.0392900 | $0.0367900 |
2022-06-02 | $0.0377300 | $0.0380000 | $0.0381500 | $0.0371100 |
2022-06-03 | $0.0380000 | $0.0382300 | $0.0415600 | $0.0376500 |
2022-06-04 | $0.0382300 | $0.0387500 | $0.0394200 | $0.0380700 |
2022-06-05 | $0.0387500 | $0.0383200 | $0.0387500 | $0.0368900 |
2022-06-06 | $0.0383200 | $0.0386900 | $0.0443300 | $0.0378200 |
2022-06-07 | $0.0386900 | $0.0387300 | $0.0390600 | $0.0369100 |
2022-06-08 | $0.0387300 | $0.0376100 | $0.0388000 | $0.0375400 |
2022-06-09 | $0.0376100 | $0.0373300 | $0.0376100 | $0.0366800 |
2022-06-10 | $0.0373300 | $0.0360600 | $0.0373300 | $0.0348500 |
2022-06-11 | $0.0360600 | $0.0340800 | $0.0360600 | $0.0340800 |
2022-06-12 | $0.0340800 | $0.0311800 | $0.0344500 | $0.0307400 |
2022-06-13 | $0.0311800 | $0.0256200 | $0.0311800 | $0.0250100 |
2022-06-14 | $0.0256200 | $0.0255000 | $0.0264900 | $0.0238000 |
2022-06-15 | $0.0255000 | $0.0257200 | $0.0263700 | $0.0213000 |
2022-06-16 | $0.0257200 | $0.0246100 | $0.0257500 | $0.0246100 |
2022-06-17 | $0.0246100 | $0.0256300 | $0.0262700 | $0.0236300 |
2022-06-18 | $0.0256300 | $0.0239900 | $0.0257000 | $0.0224900 |
2022-06-19 | $0.0239900 | $0.0249700 | $0.0253800 | $0.0228900 |
2022-06-20 | $0.0249700 | $0.0270100 | $0.0290500 | $0.0249700 |
2022-06-21 | $0.0270100 | $0.0276200 | $0.0286400 | $0.0250300 |
2022-06-22 | $0.0276200 | $0.0269400 | $0.0279000 | $0.0269400 |
2022-06-23 | $0.0269400 | $0.0328700 | $0.0393000 | $0.0259800 |
2022-06-24 | $0.0328700 | $0.0338100 | $0.0402900 | $0.0324300 |
2022-06-25 | $0.0338100 | $0.0346900 | $0.0366200 | $0.0330500 |
2022-06-26 | $0.0346900 | $0.0340000 | $0.0356500 | $0.0328800 |
2022-06-27 | $0.0340000 | $0.0312900 | $0.0340000 | $0.0309500 |
2022-06-28 | $0.0312900 | $0.0294100 | $0.0314500 | $0.0294100 |
2022-06-29 | $0.0294100 | $0.0316700 | $0.0336500 | $0.0280400 |
2022-06-30 | $0.0316700 | $0.0292900 | $0.0316700 | $0.0292900 |
2022-07-01 | $0.0292900 | $0.0295000 | $0.0305300 | $0.0285400 |
2022-07-02 | $0.0295000 | $0.0290000 | $0.0295000 | $0.0289500 |
2022-07-03 | $0.0290000 | $0.0285500 | $0.0290000 | $0.0276200 |
2022-07-04 | $0.0285500 | $0.0292000 | $0.0292000 | $0.0281200 |
2022-07-05 | $0.0292000 | $0.0308700 | $0.0350000 | $0.0292000 |
2022-07-06 | $0.0308700 | $0.0327600 | $0.0327600 | $0.0305400 |
2022-07-07 | $0.0327600 | $0.0354100 | $0.0380400 | $0.0322600 |
2022-07-08 | $0.0354100 | $0.0352600 | $0.0413400 | $0.0347400 |
2022-07-09 | $0.0352600 | $0.0374600 | $0.0377100 | $0.0352600 |
2022-07-10 | $0.0374600 | $0.0345500 | $0.0374600 | $0.0341700 |
2022-07-11 | $0.0345500 | $0.0331500 | $0.0347700 | $0.0309100 |
2022-07-12 | $0.0331500 | $0.0328300 | $0.0336500 | $0.0322500 |
2022-07-13 | $0.0328300 | $0.0323500 | $0.0336000 | $0.0303500 |
2022-07-14 | $0.0323500 | $0.0316800 | $0.0326500 | $0.0316800 |
2022-07-15 | $0.0316800 | $0.0323400 | $0.0328000 | $0.0315200 |
2022-07-16 | $0.0337400 | $0.0333300 | $0.0371500 | $0.0298300 |
2022-07-17 | $0.0328700 | $0.0646 | $0.0646 | $0.0302300 |
2022-07-18 | $0.0646 | $0.0671 | $0.0773 | $0.0623 |
2022-07-19 | $0.0671 | $0.0561 | $0.0682 | $0.0544 |
2022-07-20 | $0.0561 | $0.0646 | $0.0734 | $0.0543 |
2022-07-21 | $0.0646 | $0.0629 | $0.0854 | $0.0543 |
2022-07-22 | $0.0629 | $0.0525 | $0.0629 | $0.0509 |
2022-07-23 | $0.0525 | $0.0461600 | $0.0536 | $0.0460800 |
2022-07-24 | $0.0461600 | $0.0465100 | $0.0486400 | $0.0456900 |
2022-07-25 | $0.0465100 | $0.0421400 | $0.0467000 | $0.0418300 |
2022-07-26 | $0.0421400 | $0.0401300 | $0.0450200 | $0.0391900 |
2022-07-27 | $0.0401300 | $0.0427800 | $0.0443600 | $0.0401300 |
2022-07-28 | $0.0427800 | $0.0432200 | $0.0443500 | $0.0413800 |
2022-07-29 | $0.0432200 | $0.0432400 | $0.0452700 | $0.0422400 |
2022-07-30 | $0.0432400 | $0.0431800 | $0.0450100 | $0.0424500 |
2022-07-31 | $0.0431800 | $0.0431300 | $0.0445200 | $0.0415000 |
2022-08-01 | $0.0431300 | $0.0424000 | $0.0440600 | $0.0409900 |
2022-08-02 | $0.0424000 | $0.0459700 | $0.0568 | $0.0418000 |
2022-08-03 | $0.0459700 | $0.0451500 | $0.0497600 | $0.0445200 |
2022-08-04 | $0.0451500 | $0.0437300 | $0.0457600 | $0.0421900 |
2022-08-05 | $0.0437300 | $0.0437100 | $0.0444400 | $0.0430400 |
2022-08-06 | $0.0437100 | $0.0451300 | $0.0459900 | $0.0436900 |
2022-08-07 | $0.0451300 | $0.0441800 | $0.0451300 | $0.0441800 |
2022-08-08 | $0.0441800 | $0.0442900 | $0.0449300 | $0.0441800 |
2022-08-09 | $0.0442900 | $0.0434000 | $0.0460000 | $0.0431100 |
2022-08-10 | $0.0434000 | $0.0445000 | $0.0449500 | $0.0431100 |
2022-08-11 | $0.0445000 | $0.0440400 | $0.0494800 | $0.0439400 |
2022-08-12 | $0.0440400 | $0.0484500 | $0.0484500 | $0.0431900 |
2022-08-13 | $0.0484500 | $0.0454500 | $0.0484500 | $0.0452200 |
2022-08-14 | $0.0454500 | $0.0479900 | $0.0550 | $0.0454500 |
2022-08-15 | $0.0479900 | $0.0459800 | $0.0482700 | $0.0458300 |
2022-08-16 | $0.0459800 | $0.0448300 | $0.0469200 | $0.0434900 |
2022-08-17 | $0.0448300 | $0.0439700 | $0.0456600 | $0.0433000 |
2022-08-18 | $0.0439700 | $0.0437500 | $0.0449300 | $0.0436500 |
2022-08-19 | $0.0437500 | $0.0396700 | $0.0441000 | $0.0377700 |
2022-08-20 | $0.0396700 | $0.0404100 | $0.0415000 | $0.0396700 |
2022-08-21 | $0.0404100 | $0.0415300 | $0.0417400 | $0.0404100 |
2022-08-22 | $0.0415300 | $0.0385800 | $0.0458500 | $0.0385800 |
2022-08-23 | $0.0385800 | $0.0418200 | $0.0439100 | $0.0385800 |
2022-08-24 | $0.0418200 | $0.0429500 | $0.0462000 | $0.0418200 |
2022-08-25 | $0.0429500 | $0.0509 | $0.0520 | $0.0415300 |
2022-08-26 | $0.0535 | $0.0517 | $0.0535 | $0.0515 |
2022-08-27 | $0.0465000 | $0.0484500 | $0.0495300 | $0.0459700 |
2022-08-28 | $0.0484500 | $0.0455500 | $0.0490300 | $0.0452100 |
2022-08-29 | $0.0455500 | $0.0455500 | $0.0467500 | $0.0450000 |
2022-08-30 | $0.0455500 | $0.0417800 | $0.0487900 | $0.0409200 |
2022-08-31 | $0.0417800 | $0.0410000 | $0.0490000 | $0.0397000 |
2022-09-01 | $0.0410000 | $0.0434900 | $0.0461000 | $0.0400400 |
2022-09-02 | $0.0434900 | $0.0420500 | $0.0434900 | $0.0418300 |
2022-09-03 | $0.0420500 | $0.0406600 | $0.0420500 | $0.0397000 |
2022-09-04 | $0.0406600 | $0.0406900 | $0.0419400 | $0.0402700 |
2022-09-05 | $0.0406900 | $0.0402400 | $0.0411800 | $0.0400000 |
2022-09-06 | $0.0402400 | $0.0384600 | $0.0418100 | $0.0379600 |
2022-09-07 | $0.0384600 | $0.0396400 | $0.0399200 | $0.0375500 |
2022-09-08 | $0.0396400 | $0.0392200 | $0.0404000 | $0.0381400 |
2022-09-09 | $0.0392200 | $0.0397700 | $0.0408600 | $0.0388300 |
2022-09-10 | $0.0397700 | $0.0405000 | $0.0411300 | $0.0393700 |
2022-09-11 | $0.0405000 | $0.0402800 | $0.0410000 | $0.0398400 |
2022-09-12 | $0.0402800 | $0.0407400 | $0.0412000 | $0.0400000 |
2022-09-13 | $0.0407400 | $0.0377400 | $0.0410500 | $0.0376100 |
2022-09-14 | $0.0377400 | $0.0382500 | $0.0385200 | $0.0374700 |
2022-09-15 | $0.0382500 | $0.0394200 | $0.0399000 | $0.0379700 |
2022-09-16 | $0.0394200 | $0.0368100 | $0.0395000 | $0.0366200 |
2022-09-17 | $0.0368100 | $0.0383900 | $0.0398100 | $0.0366700 |
2022-09-18 | $0.0383900 | $0.0359300 | $0.0384600 | $0.0357900 |
2022-09-19 | $0.0359300 | $0.0360200 | $0.0369300 | $0.0338600 |
2022-09-20 | $0.0360200 | $0.0349600 | $0.0367600 | $0.0347600 |
2022-09-21 | $0.0351200 | $0.0350900 | $0.0351300 | $0.0350400 |
2022-09-22 | $0.0339300 | $0.0348700 | $0.0349100 | $0.0333900 |
2022-09-23 | $0.0348700 | $0.0348200 | $0.0350000 | $0.0338700 |
2022-09-24 | $0.0351100 | $0.0351300 | $0.0351400 | $0.0351100 |
Pair | Exchange |
---|---|
SOLVE/BTC | bilaxy |
SOLVE/BTC | bittrex |
SOLVE/ETH | bittrex |
SOLVE/USD | bittrex |
SOLVE/USDT | bittrex |
SOLVE/BTC | hitbtc |
SOLVE/BTC | huobikorea |
SOLVE/KRW | huobikorea |
SOLVE/IDR | indodax |
SOLVE/BTC | kucoin |
SOLVE/USDT | kucoin |
SOLVE/BTC | upbit |
SOLVE/KRW | upbit |
Solve.Care platform is designed to simplify access to care, reduce administrative steps and burden, simplify and speed up payments to healthcare providers globally using Blockchain technology. It utilizes blockchain technology to reduce the enormous global clinical and IT system costs associated with our current healthcare system. The Solve.Care platform, along with its vast components, is available to all parties involved and creates far-reaching and timeless benefits.
Sorry, detailed technology about SOLVE is not currently available
Sorry, detailed features about SOLVE is not currently available