SXDT Coin Values SXDT
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereSpectre.ai Dividend Token Crypto Coin Rank 377
Sito web
82,073,519 SXDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spectre.ai Dividend Token
Spectre.ai Dividend Token valuesUSD Prezzo $ 0.1266
$ 0.1266
Spectre.ai Dividend Token BTC Prezzo 0.00001369
0.00001369
Spectre.ai Dividend Token 24h Vol $ 34
$ 34
Spectre.ai Dividend Token Mercato $ 10,390,319
$ 10,390,319
24h Vol
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Oggi Spectre.ai Dividend Token il prezzo in dollari USA è attualmente
0.1266
USD, e se convertito a Bitcoin è
0.00001369
BTC. Un totale di 82,073,519 SXDT sono attualmente in circolazione nel mercato. Spectre.ai Dividend Token i prezzi stanno attualmente subendo un cambiamento 0.86 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Spectre.ai Dividend Token è stato scambiato su Scambi crittografici. Ottenere Spectre.ai Dividend Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Spectre.ai Dividend Token
Simbolo
SXDT
Algoritmo
BTC Prezzo
0.00001369 BTC
BTC Mercato
1,123 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Sito web
Share Spectre.ai Dividend Token Price
SXDT Grafici
Spectre.ai Dividend Token Prezzo Grafici
SXDT Grafico dei prezzi alto / basso
Spectre.ai Dividend Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Spectre.ai Dividend Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-03 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-04 | $0.1580000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-11-05 | $0.1542000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-06 | $0.1532000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-11-07 | $0.1544000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-08 | $0.1589000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-09 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-10 | $0.1680000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-11 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-11-18 | $0.1515000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-19 | $0.1429000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-23 | $0.1413000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-11-24 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-11-25 | $0.1435000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-26 | $0.1480000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-27 | $0.1350000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-12-04 | $0.1347000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-05 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-12-17 | $0.1196000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-20 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-21 | $0.1178000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-23 | $0.1220000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-24 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-26 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-28 | $0.1273000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-29 | $0.1193000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-30 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-31 | $0.1183000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-01 | $0.1160000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-02 | $0.1198000 | $0.1336000 | $0.1338000 | $0.1198000 |
| 2022-01-03 | $0.1187000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-01-04 | $0.1166000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-05 | $0.1150000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-06 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-07 | $0.1082000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-08 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-09 | $0.1046000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-12 | $0.1073000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-13 | $0.1102000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-16 | $0.1082000 | $0.1206000 | $0.1207000 | $0.1082000 |
| 2022-01-17 | $0.1082000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-20 | $0.1046000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.1032000 | $0.1036000 | $0.0928 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-30 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-31 | $0.0952 | $0.1062000 | $0.1063000 | $0.0952 |
| 2022-02-02 | $0.0972 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-03 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1159000 | $0.1165000 | $0.1044000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-02-10 | $0.1115000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-13 | $0.1060000 | $0.1181000 | $0.1183000 | $0.1060000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.1072000 | $0.1076000 | $0.0964 |
| 2022-02-22 | $0.0930 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-23 | $0.0961 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-03-02 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.1093000 | $0.1097000 | $0.0983 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1111000 | $0.1111000 | $0.0996200 |
| 2022-04-19 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-20 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-21 | $0.1039000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-22 | $0.1016000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-04-23 | $0.0996900 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2022-04-24 | $0.0990100 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-25 | $0.0990600 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-26 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-04-27 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-28 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-04-29 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-30 | $0.0969 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-01 | $0.0945 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-02 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-03 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-04 | $0.0947 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-05-05 | $0.0996000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-06 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-07 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-08 | $0.0890 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-09 | $0.0854 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-10 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-29 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-30 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0602 | $0.0604 | $0.0541 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-08-29 | $0.0490800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-30 | $0.0509 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0530 | $0.0530 | $0.0473900 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0540 | $0.0541 | $0.0484200 |
Mercata
Spectre.ai Dividend Token Crypto Market
| Paio | Scambio |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Spectre.ai Dividend Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Tecnologia
Spectre.ai Dividend Token Crypto Technology
Sorry, detailed technology about Spectre.ai Dividend Token is not currently available
Caratteristiche
Spectre.ai Dividend Token Crypto Features
Sorry, detailed features about Spectre.ai Dividend Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta