XSN Coin Values XSN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяStakenet Crypto Coin Rank 271
Веб-сайт
r/Stakenet
103,418,664 XSN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stakenet
Stakenet valuesUSD Цена $ 0.2231
$ 0.2231
Stakenet BTC Цена 0.00002412
0.00002412
Stakenet 24ч $ 1,293,423
$ 1,293,423
Stakenet Рейтинг Рынка $ 23,076,990
$ 23,076,990
24ч
140 BTC 1 H
4.21 %
24 H
3.78 %
7 d
76.87 %
сегодня Stakenet цена в долларах США в настоящее время
0.2231
USD, и если он преобразуется в Bitcoin является
0.00002412
BTC. Всего 103,418,664 XSN в настоящее время распространяются на рынке. Stakenet цены в настоящее время испытывают изменение 3.78 %, проверять все криптовалюты. За последние 24 часа 0.013 M US dollars Stakenet торгуется на Crypto Exchanges. Получить Stakenet's прогресс, добавив его в свой избранное и создание свободного портфолио.
XSN Диаграммы
Stakenet Цена Диаграммы
XSN Диаграммa высокой/низкой цены
Stakenet Цена Диаграммa высокой/низкой цены
Historical Data
Stakenet Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1416000 | $0.1486000 | $0.1488000 | $0.1392000 |
| 2021-10-17 | $0.1486000 | $0.1380000 | $0.1486000 | $0.1363000 |
| 2021-10-18 | $0.1380000 | $0.1321000 | $0.1424000 | $0.1300000 |
| 2021-10-19 | $0.1321000 | $0.1377000 | $0.1409000 | $0.1321000 |
| 2021-10-20 | $0.1377000 | $0.1447000 | $0.1448000 | $0.1372000 |
| 2021-10-21 | $0.1447000 | $0.1396000 | $0.1457000 | $0.1372000 |
| 2021-10-22 | $0.1396000 | $0.1409000 | $0.1474000 | $0.1372000 |
| 2021-10-23 | $0.1409000 | $0.1394000 | $0.1434000 | $0.1370000 |
| 2021-10-24 | $0.1394000 | $0.1694000 | $0.1750000 | $0.1394000 |
| 2021-10-25 | $0.1694000 | $0.1751000 | $0.1900000 | $0.1676000 |
| 2021-10-26 | $0.1751000 | $0.1733000 | $0.1792000 | $0.1619000 |
| 2021-10-27 | $0.1733000 | $0.1551000 | $0.1765000 | $0.1436000 |
| 2021-10-28 | $0.1551000 | $0.1618000 | $0.1621000 | $0.1500000 |
| 2021-10-29 | $0.1618000 | $0.1814000 | $0.1907000 | $0.1587000 |
| 2021-10-30 | $0.1814000 | $0.2356000 | $0.2405000 | $0.1757000 |
| 2021-10-31 | $0.2356000 | $0.1907000 | $0.2385000 | $0.1850000 |
| 2021-11-01 | $0.1907000 | $0.2121000 | $0.2145000 | $0.1880000 |
| 2021-11-02 | $0.2121000 | $0.2204000 | $0.2391000 | $0.2076000 |
| 2021-11-03 | $0.2204000 | $0.2087000 | $0.2209000 | $0.1918000 |
| 2021-11-04 | $0.2087000 | $0.2018000 | $0.2391000 | $0.1950000 |
| 2021-11-05 | $0.2018000 | $0.1990000 | $0.2165000 | $0.1960000 |
| 2021-11-06 | $0.1990000 | $0.1956000 | $0.2064000 | $0.1922000 |
| 2021-11-07 | $0.1956000 | $0.1990000 | $0.2080000 | $0.1926000 |
| 2021-11-08 | $0.1990000 | $0.1926000 | $0.2148000 | $0.1926000 |
| 2021-11-09 | $0.1926000 | $0.2037000 | $0.2073000 | $0.1918000 |
| 2021-11-10 | $0.2037000 | $0.2018000 | $0.2168000 | $0.1981000 |
| 2021-11-11 | $0.2018000 | $0.1999000 | $0.2240000 | $0.1801000 |
| 2021-11-12 | $0.1999000 | $0.2197000 | $0.2200000 | $0.1959000 |
| 2021-11-13 | $0.2197000 | $0.2093000 | $0.2222000 | $0.1940000 |
| 2021-11-14 | $0.2093000 | $0.2010000 | $0.2200000 | $0.1995000 |
| 2021-11-15 | $0.2010000 | $0.2047000 | $0.2195000 | $0.2000000 |
| 2021-11-16 | $0.2047000 | $0.2055000 | $0.2100000 | $0.1995000 |
| 2021-11-17 | $0.2055000 | $0.2147000 | $0.2200000 | $0.2046000 |
| 2021-11-18 | $0.2147000 | $0.2085000 | $0.2572000 | $0.2069000 |
| 2021-11-19 | $0.2085000 | $0.2156000 | $0.2434000 | $0.2050000 |
| 2021-11-20 | $0.2156000 | $0.2358000 | $0.2490000 | $0.2150000 |
| 2021-11-21 | $0.2358000 | $0.2300000 | $0.2414000 | $0.2234000 |
| 2021-11-22 | $0.2300000 | $0.2140000 | $0.2318000 | $0.2050000 |
| 2021-11-23 | $0.2140000 | $0.2241000 | $0.2261000 | $0.2040000 |
| 2021-11-24 | $0.2241000 | $0.2034000 | $0.2241000 | $0.2011000 |
| 2021-11-25 | $0.2034000 | $0.1827000 | $0.2150000 | $0.1678000 |
| 2021-11-26 | $0.1827000 | $0.1899000 | $0.2123000 | $0.1670000 |
| 2021-11-27 | $0.1899000 | $0.1868000 | $0.1914000 | $0.1760000 |
| 2021-11-28 | $0.1868000 | $0.1920000 | $0.2304000 | $0.1823000 |
| 2021-11-29 | $0.1920000 | $0.1902000 | $0.1928000 | $0.1878000 |
| 2021-11-30 | $0.1902000 | $0.2105000 | $0.2199000 | $0.1875000 |
| 2021-12-01 | $0.2105000 | $0.2241000 | $0.2250000 | $0.2007000 |
| 2021-12-02 | $0.2241000 | $0.2412000 | $0.2434000 | $0.2140000 |
| 2021-12-03 | $0.2412000 | $0.2325000 | $0.2506000 | $0.2231000 |
| 2021-12-04 | $0.2325000 | $0.2285000 | $0.2325000 | $0.2077000 |
| 2021-12-05 | $0.2285000 | $0.3130000 | $0.3494000 | $0.2269000 |
| 2021-12-06 | $0.3130000 | $0.3341000 | $0.3600000 | $0.2600000 |
| 2021-12-07 | $0.3341000 | $0.2925000 | $0.3473000 | $0.2872000 |
| 2021-12-08 | $0.2925000 | $0.2990000 | $0.3367000 | $0.2800000 |
| 2021-12-09 | $0.2990000 | $0.2871000 | $0.3080000 | $0.2629000 |
| 2021-12-10 | $0.2871000 | $0.2350000 | $0.3269000 | $0.2220000 |
| 2021-12-11 | $0.2350000 | $0.2216000 | $0.2963000 | $0.2216000 |
| 2021-12-12 | $0.2216000 | $0.1954000 | $0.2236000 | $0.1756000 |
| 2021-12-13 | $0.1954000 | $0.1630000 | $0.2200000 | $0.1550000 |
| 2021-12-14 | $0.1630000 | $0.1436000 | $0.1741000 | $0.1433000 |
| 2021-12-15 | $0.1436000 | $0.1568000 | $0.1618000 | $0.1433000 |
| 2021-12-16 | $0.1568000 | $0.1512000 | $0.1650000 | $0.1502000 |
| 2021-12-17 | $0.1512000 | $0.1349000 | $0.1515000 | $0.1325000 |
| 2021-12-18 | $0.1349000 | $0.1445000 | $0.1450000 | $0.1203000 |
| 2021-12-19 | $0.1445000 | $0.1224000 | $0.1450000 | $0.1175000 |
| 2021-12-20 | $0.1224000 | $0.1516000 | $0.1529000 | $0.1132000 |
| 2021-12-21 | $0.1516000 | $0.1338000 | $0.1610000 | $0.1338000 |
| 2021-12-22 | $0.1338000 | $0.1350000 | $0.1370000 | $0.1302000 |
| 2021-12-23 | $0.1350000 | $0.1403000 | $0.1504000 | $0.1330000 |
| 2021-12-24 | $0.1403000 | $0.1204000 | $0.1468000 | $0.1193000 |
| 2021-12-25 | $0.1204000 | $0.1171000 | $0.1305000 | $0.1151000 |
| 2021-12-26 | $0.1171000 | $0.1208000 | $0.1302000 | $0.1151000 |
| 2021-12-27 | $0.1208000 | $0.1095000 | $0.1299000 | $0.0981 |
| 2021-12-28 | $0.1095000 | $0.1202000 | $0.1249000 | $0.1071000 |
| 2021-12-29 | $0.1202000 | $0.1111000 | $0.1240000 | $0.1100000 |
| 2021-12-30 | $0.1111000 | $0.0990000 | $0.1150000 | $0.0987 |
| 2021-12-31 | $0.0990000 | $0.0990200 | $0.1140000 | $0.0768 |
| 2022-01-01 | $0.0990200 | $0.1015000 | $0.1090000 | $0.0860 |
| 2022-01-02 | $0.1015000 | $0.1023000 | $0.1023000 | $0.1015000 |
| 2022-01-03 | $0.1195000 | $0.0990200 | $0.1198000 | $0.0878 |
| 2022-01-04 | $0.0990200 | $0.0970 | $0.1050000 | $0.0941 |
| 2022-01-05 | $0.0970 | $0.0934 | $0.1100000 | $0.0930 |
| 2022-01-06 | $0.0934 | $0.1057000 | $0.1060000 | $0.0920 |
| 2022-01-07 | $0.1057000 | $0.1077000 | $0.1111000 | $0.0975 |
| 2022-01-08 | $0.1077000 | $0.0929 | $0.1098000 | $0.0901 |
| 2022-01-09 | $0.0929 | $0.0968 | $0.1039000 | $0.0925 |
| 2022-01-10 | $0.0968 | $0.0928 | $0.0973 | $0.0903 |
| 2022-01-11 | $0.0928 | $0.0927 | $0.0953 | $0.0904 |
| 2022-01-12 | $0.0927 | $0.0948 | $0.0981 | $0.0918 |
| 2022-01-13 | $0.0948 | $0.0891 | $0.0981 | $0.0840 |
| 2022-01-14 | $0.0891 | $0.0885 | $0.0915 | $0.0850 |
| 2022-01-15 | $0.0885 | $0.1013000 | $0.1014000 | $0.0875 |
| 2022-01-16 | $0.1013000 | $0.1006000 | $0.1013000 | $0.0995900 |
| 2022-01-17 | $0.0927 | $0.0883 | $0.0944 | $0.0880 |
| 2022-01-18 | $0.0883 | $0.0850 | $0.0886 | $0.0832 |
| 2022-01-19 | $0.0850 | $0.0845 | $0.0920 | $0.0830 |
| 2022-01-20 | $0.0845 | $0.0832 | $0.0913 | $0.0830 |
| 2022-01-21 | $0.0832 | $0.0800 | $0.0865 | $0.0800 |
| 2022-01-22 | $0.0800 | $0.0828 | $0.0950 | $0.0800 |
| 2022-01-23 | $0.0828 | $0.0880 | $0.0935 | $0.0810 |
| 2022-01-24 | $0.0880 | $0.0801 | $0.0902 | $0.0800 |
| 2022-01-25 | $0.0801 | $0.0811 | $0.0896 | $0.0800 |
| 2022-01-26 | $0.0811 | $0.0801 | $0.0811 | $0.0801 |
| 2022-01-27 | $0.0760 | $0.0680 | $0.0789 | $0.0651 |
| 2022-01-28 | $0.0680 | $0.0687 | $0.0728 | $0.0620 |
| 2022-01-29 | $0.0687 | $0.0605 | $0.0701 | $0.0600 |
| 2022-01-30 | $0.0605 | $0.0465100 | $0.0624 | $0.0433200 |
| 2022-01-31 | $0.0465100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2022-02-02 | $0.0571 | $0.0510 | $0.0592 | $0.0478400 |
| 2022-02-03 | $0.0510 | $0.0616 | $0.0650 | $0.0486300 |
| 2022-02-04 | $0.0616 | $0.0707 | $0.0750 | $0.0603 |
| 2022-02-05 | $0.0707 | $0.0702 | $0.0707 | $0.0687 |
| 2022-02-06 | $0.0661 | $0.0700 | $0.0741 | $0.0640 |
| 2022-02-07 | $0.0700 | $0.0726 | $0.0757 | $0.0682 |
| 2022-02-08 | $0.0726 | $0.0730 | $0.0749 | $0.0654 |
| 2022-02-09 | $0.0730 | $0.0839 | $0.0890 | $0.0701 |
| 2022-02-10 | $0.0839 | $0.0710 | $0.0880 | $0.0701 |
| 2022-02-11 | $0.0710 | $0.0620 | $0.0748 | $0.0620 |
| 2022-02-12 | $0.0620 | $0.0568 | $0.0645 | $0.0560 |
| 2022-02-13 | $0.0568 | $0.0570 | $0.0577 | $0.0568 |
| 2022-02-14 | $0.0573 | $0.0597 | $0.0635 | $0.0553 |
| 2022-02-15 | $0.0597 | $0.0630 | $0.0638 | $0.0572 |
| 2022-02-16 | $0.0630 | $0.0584 | $0.0652 | $0.0570 |
| 2022-02-17 | $0.0584 | $0.0518 | $0.0609 | $0.0516 |
| 2022-02-18 | $0.0518 | $0.0512 | $0.0550 | $0.0480500 |
| 2022-02-19 | $0.0512 | $0.0487400 | $0.0522 | $0.0487300 |
| 2022-02-20 | $0.0487400 | $0.0482200 | $0.0520 | $0.0412100 |
| 2022-02-21 | $0.0482200 | $0.0475500 | $0.0482200 | $0.0475500 |
| 2022-02-22 | $0.0462900 | $0.0464200 | $0.0505 | $0.0451300 |
| 2022-02-23 | $0.0464200 | $0.0480000 | $0.0490000 | $0.0461100 |
| 2022-02-24 | $0.0480000 | $0.0380800 | $0.0484800 | $0.0367400 |
| 2022-02-25 | $0.0380800 | $0.0431100 | $0.0446200 | $0.0380400 |
| 2022-02-26 | $0.0431100 | $0.0469000 | $0.0530 | $0.0431000 |
| 2022-02-27 | $0.0469000 | $0.0487800 | $0.0505 | $0.0460000 |
| 2022-02-28 | $0.0487800 | $0.0463600 | $0.0607 | $0.0380000 |
| 2022-03-01 | $0.0463600 | $0.0455100 | $0.0530 | $0.0455000 |
| 2022-03-02 | $0.0455100 | $0.0500000 | $0.0500000 | $0.0455000 |
| 2022-03-03 | $0.0500000 | $0.0473000 | $0.0590 | $0.0470000 |
| 2022-03-04 | $0.0473000 | $0.0480000 | $0.0508 | $0.0456000 |
| 2022-03-05 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-06 | $0.0480300 | $0.0464000 | $0.0493400 | $0.0431200 |
| 2022-03-07 | $0.0464000 | $0.0490300 | $0.0513 | $0.0453000 |
| 2022-03-08 | $0.0490300 | $0.0477700 | $0.0550 | $0.0455000 |
| 2022-03-09 | $0.0477700 | $0.0480800 | $0.0568 | $0.0430000 |
| 2022-03-10 | $0.0480800 | $0.0423500 | $0.0482900 | $0.0400100 |
| 2022-03-11 | $0.0423500 | $0.0416100 | $0.0475000 | $0.0408000 |
| 2022-03-12 | $0.0416100 | $0.0415100 | $0.0440000 | $0.0409100 |
| 2022-03-13 | $0.0415100 | $0.0303200 | $0.0415100 | $0.0282500 |
| 2022-03-14 | $0.0303200 | $0.0279600 | $0.0324000 | $0.0255000 |
| 2022-03-15 | $0.0279600 | $0.0236100 | $0.0316300 | $0.0220200 |
| 2022-03-16 | $0.0236100 | $0.0260700 | $0.0290000 | $0.0230000 |
| 2022-03-17 | $0.0260700 | $0.0282000 | $0.0288900 | $0.0248400 |
| 2022-03-18 | $0.0282000 | $0.0271300 | $0.0312700 | $0.0254800 |
| 2022-03-19 | $0.0271300 | $0.0279000 | $0.0309800 | $0.0271300 |
| 2022-03-20 | $0.0279000 | $0.0238100 | $0.0335400 | $0.0160000 |
| 2022-03-21 | $0.0238100 | $0.0245200 | $0.0265000 | $0.0228000 |
| 2022-03-22 | $0.0245200 | $0.0245000 | $0.0259300 | $0.0245000 |
| 2022-03-23 | $0.0245000 | $0.0239500 | $0.0266700 | $0.0226700 |
| 2022-03-24 | $0.0239500 | $0.0258900 | $0.0258900 | $0.0226700 |
| 2022-03-25 | $0.0258900 | $0.0256900 | $0.0258900 | $0.0207000 |
| 2022-03-26 | $0.0256900 | $0.0256900 | $0.0256900 | $0.0213500 |
| 2022-03-27 | $0.0256900 | $0.0246500 | $0.0291900 | $0.0231000 |
| 2022-03-28 | $0.0246500 | $0.0239200 | $0.0283300 | $0.0239200 |
| 2022-03-29 | $0.0239200 | $0.0239200 | $0.0251300 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0210000 | $0.0250700 | $0.0189700 |
| 2022-03-31 | $0.0210000 | $0.0191600 | $0.0234600 | $0.0190000 |
| 2022-04-01 | $0.0191600 | $0.0167000 | $0.0210000 | $0.0140200 |
| 2022-04-02 | $0.0167000 | $0.0205000 | $0.0231500 | $0.0150000 |
| 2022-04-03 | $0.0205000 | $0.0205200 | $0.0234000 | $0.0199500 |
| 2022-04-04 | $0.0205200 | $0.0220900 | $0.0221200 | $0.0204000 |
| 2022-04-05 | $0.0220900 | $0.0199000 | $0.0224100 | $0.0199000 |
| 2022-04-06 | $0.0199000 | $0.0202600 | $0.0207000 | $0.0196200 |
| 2022-04-07 | $0.0202600 | $0.0200000 | $0.0216600 | $0.0196200 |
| 2022-04-08 | $0.0200000 | $0.0197900 | $0.0204000 | $0.0196000 |
| 2022-04-09 | $0.0197900 | $0.0202600 | $0.0205000 | $0.0196000 |
| 2022-04-10 | $0.0202600 | $0.0201300 | $0.0205800 | $0.0199000 |
| 2022-04-11 | $0.0201300 | $0.0197000 | $0.0202700 | $0.0197000 |
| 2022-04-12 | $0.0197000 | $0.0196700 | $0.0197600 | $0.0195200 |
| 2022-04-13 | $0.0196700 | $0.0197300 | $0.0198500 | $0.0196700 |
| 2022-04-14 | $0.0197300 | $0.0196400 | $0.0197500 | $0.0195400 |
| 2022-04-15 | $0.0196400 | $0.0195000 | $0.0198600 | $0.0195000 |
| 2022-04-16 | $0.0195000 | $0.0195000 | $0.0196000 | $0.0195000 |
| 2022-04-17 | $0.0195000 | $0.0196000 | $0.0196000 | $0.0195000 |
| 2022-04-18 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-04-19 | $0.0190000 | $0.0193600 | $0.0193600 | $0.0190000 |
| 2022-04-20 | $0.0193600 | $0.0188000 | $0.0196300 | $0.0186500 |
| 2022-04-21 | $0.0188000 | $0.0185500 | $0.0191000 | $0.0168100 |
| 2022-04-22 | $0.0185500 | $0.0175200 | $0.0191600 | $0.0175200 |
| 2022-04-23 | $0.0175200 | $0.0165000 | $0.0185000 | $0.0165000 |
| 2022-04-24 | $0.0165000 | $0.0173600 | $0.0178000 | $0.0160000 |
| 2022-04-25 | $0.0173600 | $0.0172600 | $0.0178000 | $0.0170000 |
| 2022-04-26 | $0.0172600 | $0.0167400 | $0.0177000 | $0.0166800 |
| 2022-04-27 | $0.0167400 | $0.0177600 | $0.0178000 | $0.0166300 |
| 2022-04-28 | $0.0177600 | $0.0173000 | $0.0179900 | $0.0170100 |
| 2022-04-29 | $0.0173000 | $0.0120200 | $0.0177900 | $0.0120200 |
| 2022-04-30 | $0.0120200 | $0.0127500 | $0.0139900 | $0.0110200 |
| 2022-05-01 | $0.0127500 | $0.0112100 | $0.0127500 | $0.008100 |
| 2022-05-02 | $0.0112100 | $0.0113500 | $0.0124000 | $0.009250 |
| 2022-05-03 | $0.0113500 | $0.0119800 | $0.0119900 | $0.0105100 |
| 2022-05-04 | $0.0119800 | $0.009410 | $0.0141100 | $0.009410 |
| 2022-05-05 | $0.009410 | $0.0130000 | $0.0171900 | $0.009410 |
| 2022-05-06 | $0.0130000 | $0.0105000 | $0.0159900 | $0.0105000 |
| 2022-05-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-06-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-07-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-25 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-28 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-29 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-30 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-05 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-06 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-07 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-08 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-10 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-11 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-12 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-13 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-14 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-15 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-16 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-18 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-19 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-20 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-21 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-23 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-24 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
Рынок
Stakenet Crypto Market
| Пара | обмен |
|---|---|
| XSN/BTC | abcc |
| XSN/USDT | abcc |
| XSN/USD | bitfinex |
| XSN/BTC | coinall |
| XSN/BTC | cryptopia |
| XSN/DOGE | cryptopia |
| XSN/LTC | cryptopia |
| XSN/BTC | livecoin |
| XSN/ETH | livecoin |
| XSN/LTC | livecoin |
Description
Stakenet Crypto ICO Description
Rebranded from POSW, StakeNet is a TPoS cryptocurrency using the X11 algorithm. The team that was behind the POSW coin and recently rebranded to StakeNet (XSN) The StakeNet service allows users to stake various cryptocurrencies in one single wallet. All dividends from the StakeNet staking services are paid in XSN coin.
технология
Stakenet Crypto Technology
Sorry, detailed technology about Stakenet is not currently available
черты
Stakenet Crypto Features
Sorry, detailed features about Stakenet is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения