Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0481600 | $0.0476800 | $0.0476800 | $0.0476800 |
2021-10-17 | $0.0476800 | $0.0478900 | $0.0478900 | $0.0478900 |
2021-10-18 | $0.0478900 | $0.0465900 | $0.0465900 | $0.0465900 |
2021-10-19 | $0.0466400 | $0.0482700 | $0.0482700 | $0.0482700 |
2021-10-20 | $0.0482700 | $0.0518 | $0.0518 | $0.0518 |
2021-10-21 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
2021-10-22 | $0.0506 | $0.0494500 | $0.0494500 | $0.0494500 |
2021-10-23 | $0.0494500 | $0.0519 | $0.0519 | $0.0519 |
2021-10-24 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
2021-10-25 | $0.0508 | $0.0525 | $0.0525 | $0.0525 |
2021-10-26 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
2021-10-27 | $0.0514 | $0.0488600 | $0.0488600 | $0.0488600 |
2021-10-28 | $0.0488600 | $0.0534 | $0.0534 | $0.0534 |
2021-10-29 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
2021-10-30 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
2021-10-31 | $0.0538 | $0.0534 | $0.0534 | $0.0534 |
2021-11-01 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
2021-11-02 | $0.0538 | $0.0572 | $0.0572 | $0.0572 |
2021-11-03 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
2021-11-04 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
2021-11-05 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
2021-11-06 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
2021-11-07 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
2021-11-08 | $0.0575 | $0.0599 | $0.0599 | $0.0599 |
2021-11-09 | $0.0599 | $0.0589 | $0.0589 | $0.0589 |
2021-11-10 | $0.0589 | $0.0591 | $0.0592 | $0.0589 |
2021-11-11 | $0.0577 | $0.0588 | $0.0588 | $0.0588 |
2021-11-12 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
2021-11-13 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
2021-11-14 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
2021-11-15 | $0.0576 | $0.0568 | $0.0568 | $0.0568 |
2021-11-16 | $0.0568 | $0.0524 | $0.0524 | $0.0524 |
2021-11-17 | $0.0524 | $0.0534 | $0.0534 | $0.0534 |
2021-11-18 | $0.0534 | $0.0495500 | $0.0495500 | $0.0495500 |
2021-11-19 | $0.0497800 | $0.0535 | $0.0535 | $0.0535 |
2021-11-20 | $0.0535 | $0.0551 | $0.0551 | $0.0551 |
2021-11-21 | $0.0550 | $0.0530 | $0.0530 | $0.0530 |
2021-11-22 | $0.0531 | $0.0509 | $0.0509 | $0.0509 |
2021-11-23 | $0.0509 | $0.0541 | $0.0541 | $0.0541 |
2021-11-24 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
2021-11-25 | $0.0532 | $0.0563 | $0.0563 | $0.0563 |
2021-11-26 | $0.0563 | $0.0503 | $0.0503 | $0.0503 |
2021-11-27 | $0.0503 | $0.0507 | $0.0507 | $0.0507 |
2021-11-28 | $0.0511 | $0.0535 | $0.0535 | $0.0535 |
2021-11-29 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
2021-11-30 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
2021-12-01 | $0.0577 | $0.0571 | $0.0571 | $0.0571 |
2021-12-02 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
2021-12-03 | $0.0562 | $0.0525 | $0.0525 | $0.0525 |
2021-12-04 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
2021-12-05 | $0.0514 | $0.0522 | $0.0522 | $0.0522 |
2021-12-06 | $0.0523 | $0.0542 | $0.0542 | $0.0542 |
2021-12-07 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
2021-12-08 | $0.0537 | $0.0553 | $0.0553 | $0.0553 |
2021-12-09 | $0.0553 | $0.0515 | $0.0515 | $0.0515 |
2021-12-10 | $0.0512 | $0.0484700 | $0.0484700 | $0.0484700 |
2021-12-11 | $0.0485900 | $0.0509 | $0.0509 | $0.0509 |
2021-12-12 | $0.0509 | $0.0515 | $0.0515 | $0.0515 |
2021-12-13 | $0.0515 | $0.0471200 | $0.0471200 | $0.0471200 |
2021-12-14 | $0.0471200 | $0.0481200 | $0.0481200 | $0.0481200 |
2021-12-15 | $0.0480800 | $0.0501 | $0.0501 | $0.0501 |
2021-12-16 | $0.0501 | $0.0493500 | $0.0493500 | $0.0493500 |
2021-12-17 | $0.0492700 | $0.0483700 | $0.0483700 | $0.0483700 |
2021-12-18 | $0.0482600 | $0.0493300 | $0.0493300 | $0.0493300 |
2021-12-19 | $0.0493300 | $0.0488400 | $0.0488400 | $0.0488400 |
2021-12-20 | $0.0488600 | $0.0489600 | $0.0489600 | $0.0489600 |
2021-12-21 | $0.0491200 | $0.0501 | $0.0501 | $0.0501 |
2021-12-22 | $0.0500 | $0.0495800 | $0.0495800 | $0.0495800 |
2021-12-23 | $0.0495700 | $0.0512 | $0.0512 | $0.0512 |
2021-12-24 | $0.0512 | $0.0504 | $0.0504 | $0.0504 |
2021-12-25 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
2021-12-26 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
2021-12-27 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
2021-12-28 | $0.0503 | $0.0472300 | $0.0472300 | $0.0472300 |
2021-12-29 | $0.0472300 | $0.0450600 | $0.0450600 | $0.0450600 |
2021-12-30 | $0.0451800 | $0.0461900 | $0.0461900 | $0.0461900 |
2021-12-31 | $0.0461900 | $0.0458200 | $0.0458200 | $0.0458200 |
2022-01-01 | $0.0457600 | $0.0469200 | $0.0469200 | $0.0469200 |
2022-01-02 | $0.0469200 | $0.0468600 | $0.0469400 | $0.0468300 |
2022-01-03 | $0.0476900 | $0.0468300 | $0.0468300 | $0.0468300 |
2022-01-04 | $0.0468800 | $0.0471300 | $0.0471300 | $0.0471300 |
2022-01-05 | $0.0471300 | $0.0440300 | $0.0440300 | $0.0440300 |
2022-01-06 | $0.0440300 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-01-07 | $0.0424100 | $0.0398000 | $0.0398000 | $0.0398000 |
2022-01-08 | $0.0398000 | $0.0383600 | $0.0383600 | $0.0383600 |
2022-01-09 | $0.0383600 | $0.0392300 | $0.0392300 | $0.0392300 |
2022-01-10 | $0.0392300 | $0.0383900 | $0.0383900 | $0.0383900 |
2022-01-11 | $0.0383900 | $0.0403400 | $0.0403400 | $0.0403400 |
2022-01-12 | $0.0403400 | $0.0419900 | $0.0419900 | $0.0419900 |
2022-01-13 | $0.0419900 | $0.0403700 | $0.0403700 | $0.0403700 |
2022-01-14 | $0.0403700 | $0.0412100 | $0.0412100 | $0.0412100 |
2022-01-15 | $0.0412100 | $0.0414400 | $0.0414400 | $0.0414400 |
2022-01-16 | $0.0414400 | $0.0413800 | $0.0414600 | $0.0413200 |
2022-01-17 | $0.0417000 | $0.0399800 | $0.0399800 | $0.0399800 |
2022-01-18 | $0.0399800 | $0.0393600 | $0.0393600 | $0.0393600 |
2022-01-19 | $0.0393600 | $0.0384100 | $0.0384100 | $0.0384100 |
2022-01-20 | $0.0384100 | $0.0373800 | $0.0373800 | $0.0373800 |
2022-01-21 | $0.0373800 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-01-22 | $0.0319900 | $0.0300300 | $0.0300300 | $0.0300300 |
2022-01-23 | $0.0300300 | $0.0316400 | $0.0316400 | $0.0316400 |
2022-01-24 | $0.0316400 | $0.0304100 | $0.0304100 | $0.0304100 |
2022-01-25 | $0.0304100 | $0.0302400 | $0.0304200 | $0.0302300 |
2022-01-27 | $0.0306800 | $0.0302000 | $0.0302000 | $0.0302000 |
2022-01-28 | $0.0302000 | $0.0317100 | $0.0317100 | $0.0317100 |
2022-01-29 | $0.0317100 | $0.0324100 | $0.0324100 | $0.0324100 |
2022-01-30 | $0.0324100 | $0.0324100 | $0.0324100 | $0.0324100 |
2022-01-31 | $0.0324100 | $0.0322300 | $0.0324700 | $0.0321800 |
2022-02-02 | $0.0347400 | $0.0333800 | $0.0333800 | $0.0333800 |
2022-02-03 | $0.0333800 | $0.0333500 | $0.0333500 | $0.0333500 |
2022-02-04 | $0.0335800 | $0.0373100 | $0.0373100 | $0.0373100 |
2022-02-05 | $0.0373100 | $0.0371300 | $0.0373300 | $0.0370200 |
2022-02-06 | $0.0375400 | $0.0380700 | $0.0380700 | $0.0380700 |
2022-02-07 | $0.0380700 | $0.0391100 | $0.0391100 | $0.0391100 |
2022-02-08 | $0.0391100 | $0.0388300 | $0.0388300 | $0.0388300 |
2022-02-09 | $0.0388300 | $0.0404200 | $0.0404200 | $0.0404200 |
2022-02-10 | $0.0404200 | $0.0382800 | $0.0382800 | $0.0382800 |
2022-02-11 | $0.0382800 | $0.0364700 | $0.0364700 | $0.0364700 |
2022-02-12 | $0.0364700 | $0.0363300 | $0.0363300 | $0.0363300 |
2022-02-13 | $0.0363300 | $0.0361400 | $0.0363500 | $0.0361200 |
2022-02-14 | $0.0357600 | $0.0364900 | $0.0364900 | $0.0364900 |
2022-02-15 | $0.0364900 | $0.0396600 | $0.0396600 | $0.0396600 |
2022-02-16 | $0.0396600 | $0.0389000 | $0.0389000 | $0.0389000 |
2022-02-17 | $0.0389000 | $0.0360400 | $0.0360400 | $0.0360400 |
2022-02-18 | $0.0360400 | $0.0346200 | $0.0346200 | $0.0346200 |
2022-02-19 | $0.0346200 | $0.0344200 | $0.0344200 | $0.0344200 |
2022-02-20 | $0.0344200 | $0.0326500 | $0.0326500 | $0.0326500 |
2022-02-21 | $0.0326500 | $0.0326100 | $0.0326900 | $0.0324500 |
2022-02-22 | $0.0320000 | $0.0328600 | $0.0328600 | $0.0328600 |
2022-02-23 | $0.0328500 | $0.0321300 | $0.0321300 | $0.0321300 |
2022-02-24 | $0.0321300 | $0.0323400 | $0.0323400 | $0.0323400 |
2022-02-25 | $0.0323400 | $0.0344700 | $0.0344700 | $0.0344700 |
2022-02-26 | $0.0344700 | $0.0346100 | $0.0346100 | $0.0346100 |
2022-02-27 | $0.0346100 | $0.0325900 | $0.0325900 | $0.0325900 |
2022-02-28 | $0.0325900 | $0.0363500 | $0.0363500 | $0.0363500 |
2022-03-01 | $0.0363500 | $0.0370600 | $0.0370600 | $0.0370600 |
2022-03-02 | $0.0370600 | $0.0367200 | $0.0367200 | $0.0367200 |
2022-03-03 | $0.0367200 | $0.0352800 | $0.0352800 | $0.0352800 |
2022-03-04 | $0.0352800 | $0.0326500 | $0.0326500 | $0.0326500 |
2022-03-05 | $0.0326500 | $0.0326000 | $0.0326500 | $0.0325200 |
2022-03-06 | $0.0331900 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-03-07 | $0.0317800 | $0.0310800 | $0.0310800 | $0.0310800 |
2022-03-08 | $0.0310800 | $0.0321100 | $0.0321100 | $0.0321100 |
2022-03-09 | $0.0321100 | $0.0340300 | $0.0340300 | $0.0340300 |
2022-03-10 | $0.0340300 | $0.0324800 | $0.0324800 | $0.0324800 |
2022-03-11 | $0.0324800 | $0.0318400 | $0.0318400 | $0.0318400 |
2022-03-12 | $0.0318400 | $0.0319900 | $0.0319900 | $0.0319900 |
2022-03-13 | $0.0319900 | $0.0313300 | $0.0313300 | $0.0313300 |
2022-03-14 | $0.0313300 | $0.0322600 | $0.0322600 | $0.0322600 |
2022-03-15 | $0.0322600 | $0.0326100 | $0.0326100 | $0.0326100 |
2022-03-16 | $0.0326100 | $0.0345500 | $0.0345500 | $0.0345500 |
2022-03-17 | $0.0345500 | $0.0350400 | $0.0350400 | $0.0350400 |
2022-03-18 | $0.0350400 | $0.0366200 | $0.0366200 | $0.0366200 |
2022-03-19 | $0.0366200 | $0.0367600 | $0.0367600 | $0.0367600 |
2022-03-20 | $0.0367600 | $0.0356200 | $0.0356200 | $0.0356200 |
2022-03-21 | $0.0356200 | $0.0360400 | $0.0360400 | $0.0360400 |
2022-03-22 | $0.0360400 | $0.0369800 | $0.0369800 | $0.0369800 |
2022-03-23 | $0.0369800 | $0.0378100 | $0.0378100 | $0.0378100 |
2022-03-24 | $0.0378100 | $0.0387500 | $0.0387500 | $0.0387500 |
2022-03-25 | $0.0387500 | $0.0386500 | $0.0386500 | $0.0386500 |
2022-03-26 | $0.0386500 | $0.0391700 | $0.0391700 | $0.0391700 |
2022-03-27 | $0.0391700 | $0.0410400 | $0.0410400 | $0.0410400 |
2022-03-28 | $0.0410400 | $0.0415100 | $0.0415100 | $0.0415100 |
2022-03-29 | $0.0415100 | $0.0423600 | $0.0423600 | $0.0423600 |
2022-03-30 | $0.0423600 | $0.0421400 | $0.0421400 | $0.0421400 |
2022-03-31 | $0.0421400 | $0.0408700 | $0.0408700 | $0.0408700 |
2022-04-01 | $0.0408700 | $0.0430200 | $0.0430200 | $0.0430200 |
2022-04-02 | $0.0430200 | $0.0428300 | $0.0428300 | $0.0428300 |
2022-04-03 | $0.0428900 | $0.0438500 | $0.0438500 | $0.0438500 |
2022-04-04 | $0.0438600 | $0.0438300 | $0.0438300 | $0.0438300 |
2022-04-05 | $0.0438300 | $0.0424100 | $0.0424100 | $0.0424100 |
2022-04-06 | $0.0424100 | $0.0394500 | $0.0394500 | $0.0394500 |
2022-04-07 | $0.0394500 | $0.0402200 | $0.0402200 | $0.0402200 |
2022-04-08 | $0.0402000 | $0.0397500 | $0.0397500 | $0.0397500 |
2022-04-09 | $0.0397500 | $0.0405800 | $0.0405800 | $0.0405800 |
2022-04-10 | $0.0405800 | $0.0398800 | $0.0398800 | $0.0398800 |
2022-04-11 | $0.0398800 | $0.0371000 | $0.0371000 | $0.0371000 |
2022-04-12 | $0.0371000 | $0.0377700 | $0.0377700 | $0.0377700 |
2022-04-13 | $0.0377100 | $0.0388300 | $0.0388300 | $0.0388300 |
2022-04-14 | $0.0388300 | $0.0375900 | $0.0375900 | $0.0375900 |
2022-04-15 | $0.0376200 | $0.0378700 | $0.0378700 | $0.0378700 |
2022-04-16 | $0.0378600 | $0.0381000 | $0.0381000 | $0.0381000 |
2022-04-17 | $0.0381000 | $0.0372100 | $0.0372100 | $0.0372100 |
2022-04-18 | $0.0372100 | $0.0371400 | $0.0372300 | $0.0370800 |
2022-04-19 | $0.0380500 | $0.0386300 | $0.0386300 | $0.0386300 |
2022-04-20 | $0.0386300 | $0.0383200 | $0.0383200 | $0.0383200 |
2022-04-21 | $0.0383200 | $0.0371500 | $0.0371500 | $0.0371500 |
2022-04-22 | $0.0371500 | $0.0368900 | $0.0368900 | $0.0368900 |
2022-04-23 | $0.0368900 | $0.0365200 | $0.0365200 | $0.0365200 |
2022-04-24 | $0.0365200 | $0.0363800 | $0.0363800 | $0.0363800 |
2022-04-25 | $0.0363800 | $0.0374300 | $0.0374300 | $0.0374300 |
2022-04-26 | $0.0374300 | $0.0349800 | $0.0349800 | $0.0349800 |
2022-04-27 | $0.0349800 | $0.0359800 | $0.0359800 | $0.0359800 |
2022-04-28 | $0.0359800 | $0.0365600 | $0.0365600 | $0.0365600 |
2022-04-29 | $0.0365600 | $0.0350700 | $0.0350700 | $0.0350700 |
2022-04-30 | $0.0350700 | $0.0339500 | $0.0339500 | $0.0339500 |
2022-05-01 | $0.0339500 | $0.0351800 | $0.0351800 | $0.0351800 |
2022-05-02 | $0.0351800 | $0.0355600 | $0.0355600 | $0.0355600 |
2022-05-03 | $0.0355600 | $0.0346200 | $0.0346200 | $0.0346200 |
2022-05-04 | $0.0346200 | $0.0366100 | $0.0366100 | $0.0366100 |
2022-05-05 | $0.0366100 | $0.0342000 | $0.0342000 | $0.0342000 |
2022-05-06 | $0.0342000 | $0.0335200 | $0.0335200 | $0.0335200 |
2022-05-07 | $0.0335200 | $0.0328100 | $0.0328100 | $0.0328100 |
2022-05-08 | $0.0328100 | $0.0313600 | $0.0313600 | $0.0313600 |
2022-05-09 | $0.0313600 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-05-10 | $0.0277800 | $0.0291500 | $0.0291500 | $0.0291500 |
2022-05-11 | $0.0291500 | $0.0258700 | $0.0258700 | $0.0258700 |
2022-05-12 | $0.0258700 | $0.0243100 | $0.0243100 | $0.0243100 |
2022-05-13 | $0.0243100 | $0.0249800 | $0.0249800 | $0.0249800 |
2022-05-14 | $0.0249800 | $0.0255700 | $0.0255700 | $0.0255700 |
2022-05-15 | $0.0255700 | $0.0266800 | $0.0266800 | $0.0266800 |
2022-05-16 | $0.0266800 | $0.0251400 | $0.0251400 | $0.0251400 |
2022-05-17 | $0.0251500 | $0.0260100 | $0.0260100 | $0.0260100 |
2022-05-18 | $0.0260100 | $0.0238000 | $0.0238000 | $0.0238000 |
2022-05-19 | $0.0238000 | $0.0251200 | $0.0251200 | $0.0251200 |
2022-05-20 | $0.0251200 | $0.0243600 | $0.0243600 | $0.0243600 |
2022-05-21 | $0.0243600 | $0.0245600 | $0.0245600 | $0.0245600 |
2022-05-22 | $0.0245600 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-05-23 | $0.0254100 | $0.0245400 | $0.0245400 | $0.0245400 |
2022-05-24 | $0.0245400 | $0.0246300 | $0.0246300 | $0.0246300 |
2022-05-25 | $0.0246200 | $0.0241700 | $0.0241700 | $0.0241700 |
2022-05-26 | $0.0241700 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-05-27 | $0.0223000 | $0.0214700 | $0.0214700 | $0.0214700 |
2022-05-28 | $0.0214700 | $0.0223200 | $0.0223200 | $0.0223200 |
2022-05-29 | $0.0223000 | $0.0225600 | $0.0225600 | $0.0225600 |
2022-05-30 | $0.0225600 | $0.0248700 | $0.0248700 | $0.0248700 |
2022-05-31 | $0.0248700 | $0.0241600 | $0.0241600 | $0.0241600 |
2022-06-01 | $0.0241600 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-06-02 | $0.0226300 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-06-03 | $0.0228200 | $0.0220800 | $0.0220800 | $0.0220800 |
2022-06-04 | $0.0220800 | $0.0224600 | $0.0224600 | $0.0224600 |
2022-06-05 | $0.0224600 | $0.0224700 | $0.0224700 | $0.0224700 |
2022-06-06 | $0.0224700 | $0.0231400 | $0.0231400 | $0.0231400 |
2022-06-07 | $0.0231400 | $0.0225700 | $0.0225700 | $0.0225700 |
2022-06-08 | $0.0225700 | $0.0223000 | $0.0223000 | $0.0223000 |
2022-06-09 | $0.0223000 | $0.0222600 | $0.0222600 | $0.0222600 |
2022-06-10 | $0.0222600 | $0.0206800 | $0.0206800 | $0.0206800 |
2022-06-11 | $0.0206800 | $0.0190500 | $0.0190500 | $0.0190500 |
2022-06-12 | $0.0190500 | $0.0179300 | $0.0179300 | $0.0179300 |
2022-06-13 | $0.0178500 | $0.0150500 | $0.0150500 | $0.0150500 |
2022-06-14 | $0.0150500 | $0.0151200 | $0.0151200 | $0.0151200 |
2022-06-15 | $0.0150300 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-06-16 | $0.0154000 | $0.0132900 | $0.0132900 | $0.0132900 |
2022-06-17 | $0.0132900 | $0.0135200 | $0.0135200 | $0.0135200 |
2022-06-18 | $0.0135100 | $0.0123800 | $0.0123800 | $0.0123800 |
2022-06-19 | $0.0123800 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-06-20 | $0.0140300 | $0.0140300 | $0.0140300 | $0.0140300 |
2022-06-21 | $0.0140300 | $0.0140000 | $0.0140000 | $0.0140000 |
2022-06-22 | $0.0140000 | $0.0130500 | $0.0130500 | $0.0130500 |
2022-06-23 | $0.0130500 | $0.0142400 | $0.0142400 | $0.0142400 |
2022-06-24 | $0.0142400 | $0.0152400 | $0.0152400 | $0.0152400 |
2022-06-25 | $0.0152400 | $0.0154500 | $0.0154500 | $0.0154500 |
2022-06-26 | $0.0154500 | $0.0149200 | $0.0149200 | $0.0149200 |
2022-06-27 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
2022-06-28 | $0.0148200 | $0.0142200 | $0.0142200 | $0.0142200 |
2022-06-29 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
2022-06-30 | $0.0136800 | $0.0133200 | $0.0133200 | $0.0133200 |
2022-07-01 | $0.0133200 | $0.0131700 | $0.0131700 | $0.0131700 |
2022-07-02 | $0.0131700 | $0.0132700 | $0.0132700 | $0.0132700 |
2022-07-03 | $0.0132700 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-07-04 | $0.0133600 | $0.0143500 | $0.0143500 | $0.0143500 |
2022-07-05 | $0.0143200 | $0.0140900 | $0.0140900 | $0.0140900 |
2022-07-06 | $0.0140900 | $0.0147600 | $0.0147600 | $0.0147600 |
2022-07-07 | $0.0147600 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-07-08 | $0.0154000 | $0.0151100 | $0.0151100 | $0.0151100 |
2022-07-09 | $0.0151100 | $0.0151500 | $0.0151500 | $0.0151500 |
2022-07-10 | $0.0151500 | $0.0145400 | $0.0145400 | $0.0145400 |
2022-07-11 | $0.0145300 | $0.0136400 | $0.0136400 | $0.0136400 |
2022-07-12 | $0.0136400 | $0.0129200 | $0.0129200 | $0.0129200 |
2022-07-13 | $0.0129200 | $0.0138500 | $0.0138500 | $0.0138500 |
2022-07-14 | $0.0138800 | $0.0148500 | $0.0148500 | $0.0148500 |
2022-07-15 | $0.0148500 | $0.0153300 | $0.0153300 | $0.0153300 |
2022-07-16 | $0.0153300 | $0.0168900 | $0.0168900 | $0.0168900 |
2022-07-17 | $0.0168900 | $0.0166600 | $0.0166600 | $0.0166600 |
2022-07-18 | $0.0166600 | $0.0197200 | $0.0197200 | $0.0197200 |
2022-07-19 | $0.0197200 | $0.0192100 | $0.0192100 | $0.0192100 |
2022-07-20 | $0.0192100 | $0.0189500 | $0.0189500 | $0.0189500 |
2022-07-21 | $0.0189500 | $0.0196200 | $0.0196200 | $0.0196200 |
2022-07-22 | $0.0196200 | $0.0191200 | $0.0191200 | $0.0191200 |
2022-07-23 | $0.0191200 | $0.0192900 | $0.0192900 | $0.0192900 |
2022-07-24 | $0.0192900 | $0.0198900 | $0.0198900 | $0.0198900 |
2022-07-25 | $0.0198900 | $0.0179000 | $0.0179000 | $0.0179000 |
2022-07-26 | $0.0179000 | $0.0180500 | $0.0180500 | $0.0180500 |
2022-07-27 | $0.0180500 | $0.0203800 | $0.0203800 | $0.0203800 |
2022-07-28 | $0.0203800 | $0.0214900 | $0.0214900 | $0.0214900 |
2022-07-29 | $0.0214900 | $0.0214400 | $0.0214400 | $0.0214400 |
2022-07-30 | $0.0214400 | $0.0211300 | $0.0211300 | $0.0211300 |
2022-07-31 | $0.0211300 | $0.0209100 | $0.0209100 | $0.0209100 |
2022-08-01 | $0.0209100 | $0.0203000 | $0.0203000 | $0.0203000 |
2022-08-02 | $0.0203000 | $0.0203100 | $0.0203100 | $0.0203100 |
2022-08-03 | $0.0203100 | $0.0201500 | $0.0201500 | $0.0201500 |
2022-08-04 | $0.0201500 | $0.0200200 | $0.0200200 | $0.0200200 |
2022-08-05 | $0.0200200 | $0.0216200 | $0.0216200 | $0.0216200 |
2022-08-06 | $0.0216200 | $0.0210500 | $0.0210500 | $0.0210500 |
2022-08-07 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
2022-08-08 | $0.0211700 | $0.0221400 | $0.0221400 | $0.0221400 |
2022-08-09 | $0.0221400 | $0.0212100 | $0.0212100 | $0.0212100 |
2022-08-10 | $0.0212100 | $0.0230800 | $0.0230800 | $0.0230800 |
2022-08-11 | $0.0230800 | $0.0234200 | $0.0234200 | $0.0234200 |
2022-08-12 | $0.0234200 | $0.0243900 | $0.0243900 | $0.0243900 |
2022-08-13 | $0.0243900 | $0.0247000 | $0.0247000 | $0.0247000 |
2022-08-14 | $0.0247000 | $0.0241000 | $0.0241000 | $0.0241000 |
2022-08-15 | $0.0241000 | $0.0236500 | $0.0236500 | $0.0236500 |
2022-08-16 | $0.0236500 | $0.0233700 | $0.0233700 | $0.0233700 |
2022-08-17 | $0.0233700 | $0.0228300 | $0.0228300 | $0.0228300 |
2022-08-18 | $0.0228300 | $0.0229900 | $0.0229900 | $0.0229900 |
2022-08-19 | $0.0229900 | $0.0200300 | $0.0200300 | $0.0200300 |
2022-08-20 | $0.0200300 | $0.0196400 | $0.0196400 | $0.0196400 |
2022-08-21 | $0.0196200 | $0.0201400 | $0.0201400 | $0.0201400 |
2022-08-22 | $0.0201400 | $0.0202300 | $0.0202300 | $0.0202300 |
2022-08-23 | $0.0202300 | $0.0207300 | $0.0207300 | $0.0207300 |
2022-08-24 | $0.0207300 | $0.0206200 | $0.0206200 | $0.0206200 |
2022-08-25 | $0.0206200 | $0.0211100 | $0.0211100 | $0.0211100 |
2022-08-26 | $0.0211100 | $0.0209900 | $0.0211100 | $0.0209800 |
2022-08-27 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
2022-08-28 | $0.0185700 | $0.0177600 | $0.0177600 | $0.0177600 |
2022-08-29 | $0.0177600 | $0.0193300 | $0.0193300 | $0.0193300 |
2022-08-30 | $0.0193300 | $0.0189800 | $0.0189800 | $0.0189800 |
2022-08-31 | $0.0189800 | $0.0193500 | $0.0193500 | $0.0193500 |
2022-09-01 | $0.0193500 | $0.0197500 | $0.0197500 | $0.0197500 |
2022-09-02 | $0.0197500 | $0.0196200 | $0.0196200 | $0.0196200 |
2022-09-03 | $0.0196200 | $0.0193900 | $0.0193900 | $0.0193900 |
2022-09-04 | $0.0193900 | $0.0196600 | $0.0196600 | $0.0196600 |
2022-09-05 | $0.0196600 | $0.0201500 | $0.0201500 | $0.0201500 |
2022-09-06 | $0.0201400 | $0.0194100 | $0.0194100 | $0.0194100 |
2022-09-07 | $0.0194100 | $0.0202900 | $0.0202900 | $0.0202900 |
2022-09-08 | $0.0202900 | $0.0203600 | $0.0203600 | $0.0203600 |
2022-09-09 | $0.0203600 | $0.0214100 | $0.0214100 | $0.0214100 |
2022-09-10 | $0.0214100 | $0.0220900 | $0.0220900 | $0.0220900 |
2022-09-11 | $0.0220900 | $0.0220000 | $0.0220000 | $0.0220000 |
2022-09-12 | $0.0220000 | $0.0213700 | $0.0213700 | $0.0213700 |
2022-09-13 | $0.0213700 | $0.0196000 | $0.0196000 | $0.0196000 |
2022-09-14 | $0.0196000 | $0.0204100 | $0.0204100 | $0.0204100 |
2022-09-15 | $0.0204100 | $0.0183300 | $0.0183300 | $0.0183300 |
2022-09-16 | $0.0183300 | $0.0178500 | $0.0178500 | $0.0178500 |
2022-09-17 | $0.0178500 | $0.0182900 | $0.0182900 | $0.0182900 |
2022-09-18 | $0.0182900 | $0.0166100 | $0.0166100 | $0.0166100 |
2022-09-19 | $0.0166100 | $0.0171300 | $0.0171300 | $0.0171300 |
2022-09-20 | $0.0171300 | $0.0164700 | $0.0164700 | $0.0164700 |
2022-09-21 | $0.0164700 | $0.0165100 | $0.0165300 | $0.0164000 |
2022-09-22 | $0.0155200 | $0.0165100 | $0.0165100 | $0.0165100 |
2022-09-23 | $0.0165100 | $0.0165200 | $0.0165200 | $0.0165200 |
2022-09-24 | $0.0165200 | $0.0165500 | $0.0165600 | $0.0165200 |
Pair | Exchange |
---|---|
MFG/ETH | bilaxy |
MFG/ETH | bitforex |
MFG/USDT | bitforex |
MFG/BTC | digifinex |
MFG/ETH | digifinex |
MFG/USDT | digifinex |
MFG/ETH | ethermium |
MFG/ETH | idex |
MFG/ETH | latoken |
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Sorry, detailed technology about SyncFab is not currently available
Sorry, detailed features about SyncFab is not currently available
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure: