SNB Coin Values SNB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSynchroBitcoin Crypto Coin Rank 407
Webseite
74,224,151 SNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SynchroBitcoin
SynchroBitcoin valuesUSD Preis $ 0.1251
$ 0.1251
SynchroBitcoin BTC Preis 0.00001353
0.00001353
SynchroBitcoin 24h Vol $ 48,859
$ 48,859
SynchroBitcoin Marktkapitalisierung $ 9,287,069
$ 9,287,069
24h Vol
5 BTC 1 H
-1.25 %
24 H
15.31 %
7 d
-30.62 %
Heute SynchroBitcoin Preis in US-Dollar ist derzeit
0.1251
USD, und wenn in konvertiert Bitcoin ist
0.00001353
BTC. Insgesamt 74,224,151 SNB sind derzeit auf dem Markt im Umlauf. SynchroBitcoin Die Preise erfahren derzeit eine Änderung von 15.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SynchroBitcoin wurde gehandelt Krypto-Austausch. Erhalten SynchroBitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SynchroBitcoin
Symbol
SNB
Algorithmus
ETH Token
BTC Preis
0.00001353 BTC
BTC Markt
1,004 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
74,224,151 SNB
1h
-1.25 %
24h
15.31 %
7d
-30.62 %
Twitter
Webseite
Share SynchroBitcoin Price
SNB Diagramme
SynchroBitcoin Preis Diagramme
SNB Hoch / Niedrig Preis Chart
SynchroBitcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SynchroBitcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0487300 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2021-10-17 | $0.0480900 | $0.0818 | $0.0818 | $0.0424500 |
| 2021-10-18 | $0.0818 | $0.0483900 | $0.0825 | $0.0483900 |
| 2021-10-19 | $0.0481000 | $0.0292000 | $0.0481000 | $0.0292000 |
| 2021-10-20 | $0.0292000 | $0.0311000 | $0.0476000 | $0.0292000 |
| 2021-10-21 | $0.0515 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-10-22 | $0.0485800 | $0.0370200 | $0.0473400 | $0.0370200 |
| 2021-10-23 | $0.0474000 | $0.0321000 | $0.0474000 | $0.0321000 |
| 2021-10-24 | $0.0321000 | $0.0470000 | $0.0470000 | $0.0321000 |
| 2021-10-25 | $0.0470000 | $0.0458000 | $0.0470000 | $0.0458000 |
| 2021-10-26 | $0.0384800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-10-27 | $0.0367900 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2021-10-28 | $0.0356600 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-29 | $0.0369700 | $0.0392400 | $0.0897 | $0.0379900 |
| 2021-10-30 | $0.0346000 | $0.0577 | $0.0577 | $0.0299000 |
| 2021-10-31 | $0.0577 | $0.0499500 | $0.0578 | $0.0498500 |
| 2021-11-01 | $0.0386500 | $0.0384100 | $0.0390200 | $0.0384100 |
| 2021-11-02 | $0.0354400 | $0.0393400 | $0.0475500 | $0.0354400 |
| 2021-11-03 | $0.0398500 | $0.0358700 | $0.0396500 | $0.0358700 |
| 2021-11-04 | $0.0358700 | $0.0325700 | $0.0350300 | $0.0325700 |
| 2021-11-05 | $0.0325700 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-06 | $0.0369400 | $0.0366400 | $0.0369400 | $0.0366400 |
| 2021-11-07 | $0.0326100 | $0.0322800 | $0.0335500 | $0.0322800 |
| 2021-11-08 | $0.0322800 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2021-11-09 | $0.0364000 | $0.0255000 | $0.0364000 | $0.0255000 |
| 2021-11-10 | $0.0341400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-11-11 | $0.0255000 | $0.0263000 | $0.0355000 | $0.0255000 |
| 2021-11-12 | $0.0330600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-13 | $0.0263000 | $0.0257000 | $0.0267000 | $0.0257000 |
| 2021-11-14 | $0.0257000 | $0.0257000 | $0.0258000 | $0.0257000 |
| 2021-11-15 | $0.0334100 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2021-11-16 | $0.0257000 | $0.0301000 | $0.0301000 | $0.0257000 |
| 2021-11-17 | $0.0301000 | $0.0344300 | $0.0344300 | $0.0301300 |
| 2021-11-18 | $0.0307900 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-11-19 | $0.0290300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-11-20 | $0.0296500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2021-11-21 | $0.0344300 | $0.0271300 | $0.0344300 | $0.0271300 |
| 2021-11-22 | $0.0299400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-11-23 | $0.0287100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-11-24 | $0.0271000 | $0.0270000 | $0.0271000 | $0.0270000 |
| 2021-11-25 | $0.0270000 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-11-26 | $0.0300700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2021-11-27 | $0.0274300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2021-11-28 | $0.0260300 | $0.0270300 | $0.0270300 | $0.0260300 |
| 2021-11-29 | $0.0292400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-11-30 | $0.0295000 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-12-01 | $0.0290600 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2021-12-02 | $0.0291900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-12-03 | $0.0288300 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-12-04 | $0.0273700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2021-12-05 | $0.0251100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-12-06 | $0.0252300 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-12-07 | $0.0270300 | $0.0260300 | $0.0270300 | $0.0260300 |
| 2021-12-08 | $0.0260300 | $0.0226200 | $0.0260300 | $0.0226200 |
| 2021-12-09 | $0.0257600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-12-10 | $0.0242700 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-12-11 | $0.0240700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2021-12-12 | $0.0251900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2021-12-13 | $0.0226200 | $0.0207200 | $0.0226200 | $0.0207200 |
| 2021-12-14 | $0.0238300 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-12-15 | $0.0246800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2021-12-16 | $0.0249300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-12-17 | $0.0207000 | $0.0248000 | $0.0248000 | $0.0207000 |
| 2021-12-18 | $0.0248000 | $0.0250000 | $0.0250000 | $0.0248000 |
| 2021-12-19 | $0.0239000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-12-20 | $0.0250000 | $0.0146000 | $0.0250000 | $0.0146000 |
| 2021-12-21 | $0.0239300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-12-22 | $0.0249500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-12-23 | $0.0247900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-12-24 | $0.0146000 | $0.0153000 | $0.0164000 | $0.0146000 |
| 2021-12-25 | $0.0259300 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-12-26 | $0.0257200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2021-12-27 | $0.0153000 | $0.0154000 | $0.0154000 | $0.0153000 |
| 2021-12-28 | $0.0258600 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-12-29 | $0.0154000 | $0.0174000 | $0.0174000 | $0.0154000 |
| 2021-12-30 | $0.0237000 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-12-31 | $0.0240400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-01-01 | $0.0235600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-01-02 | $0.0243500 | $0.0243200 | $0.0243600 | $0.0243100 |
| 2022-01-03 | $0.0174000 | $0.0164000 | $0.0174000 | $0.0164000 |
| 2022-01-04 | $0.0236900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2022-01-05 | $0.0233700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-01-06 | $0.0221500 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-07 | $0.0219800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-01-08 | $0.0211900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-01-09 | $0.0212600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-01-10 | $0.0213500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-01-11 | $0.0213300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-01-12 | $0.0164000 | $0.0382000 | $0.0382000 | $0.0164000 |
| 2022-01-13 | $0.0382000 | $0.0368000 | $0.0382000 | $0.0368000 |
| 2022-01-14 | $0.0217100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-01-15 | $0.0219800 | $0.0237000 | $0.0245600 | $0.0219800 |
| 2022-01-16 | $0.0237000 | $0.0236900 | $0.0237100 | $0.0236800 |
| 2022-01-17 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-18 | $0.0232200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-19 | $0.0233100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-01-20 | $0.0229200 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-21 | $0.0223800 | $0.0207900 | $0.0207900 | $0.0200600 |
| 2022-01-22 | $0.0221000 | $0.0360000 | $0.0360000 | $0.0221000 |
| 2022-01-23 | $0.0199900 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-01-24 | $0.0206800 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-01-25 | $0.0209200 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-26 | $0.0210800 | $0.0210100 | $0.0211000 | $0.0210100 |
| 2022-01-27 | $0.0360400 | $0.0112000 | $0.0360000 | $0.0112000 |
| 2022-01-28 | $0.0212000 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-29 | $0.0112000 | $0.0152000 | $0.0152000 | $0.0112000 |
| 2022-01-30 | $0.0217700 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-01-31 | $0.0216100 | $0.0216200 | $0.0216300 | $0.0216100 |
| 2022-02-02 | $0.0220700 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-02-03 | $0.0210400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-02-04 | $0.0212800 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-02-05 | $0.0237100 | $0.0236100 | $0.0237100 | $0.0235900 |
| 2022-02-06 | $0.0236100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-02-07 | $0.0241800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-02-08 | $0.0250000 | $0.0127800 | $0.0251300 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0128800 |
| 2022-02-10 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-11 | $0.0134900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130800 | $0.0131000 | $0.0130700 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-02-17 | $0.0138100 | $0.0215200 | $0.0306300 | $0.0138100 |
| 2022-02-18 | $0.0125700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0118700 | $0.0119200 | $0.0118600 |
| 2022-02-22 | $0.0114800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-02-23 | $0.0118600 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-24 | $0.0115500 | $0.0099720 | $0.0118900 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0133100 | $0.0141100 | $0.0141100 | $0.0133100 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0101400 | $0.0101900 | $0.0101400 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-17 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-03-18 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-03-19 | $0.0141000 | $0.0111000 | $0.0141000 | $0.0111000 |
| 2022-03-20 | $0.0109800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-03-21 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-03-22 | $0.0106700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-03-24 | $0.0111600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-25 | $0.0114400 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-26 | $0.0115300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-27 | $0.0115800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-03-28 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-29 | $0.0122500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-31 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-01 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-02 | $0.0120400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-03 | $0.0119100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-04-04 | $0.0120700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-04-05 | $0.0111000 | $0.0109000 | $0.0233000 | $0.0109000 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-04-07 | $0.0112300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-04-08 | $0.0113000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0103200 | $0.0103200 | $0.0102900 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.007647 | $0.007869 | $0.007869 | $0.007869 |
| 2022-05-23 | $0.007869 | $0.007560 | $0.007560 | $0.007560 |
| 2022-05-24 | $0.007560 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-25 | $0.007704 | $0.007672 | $0.007672 | $0.007672 |
| 2022-05-26 | $0.007672 | $0.007589 | $0.007589 | $0.007589 |
| 2022-05-27 | $0.007589 | $0.007435 | $0.007435 | $0.007435 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.006039 | $0.008263 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005362 | $0.005660 | $0.005362 |
| 2022-06-02 | $0.005362 | $0.005479 | $0.005479 | $0.005479 |
| 2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
| 2022-06-04 | $0.005596 | $0.0209900 | $0.0209900 | $0.005397 |
| 2022-06-05 | $0.0209900 | $0.005497 | $0.0209900 | $0.005497 |
| 2022-06-06 | $0.005497 | $0.005996 | $0.0190900 | $0.005496 |
| 2022-06-07 | $0.005644 | $0.005600 | $0.005600 | $0.005600 |
| 2022-06-08 | $0.005600 | $0.005434 | $0.005434 | $0.005434 |
| 2022-06-09 | $0.005434 | $0.005415 | $0.005415 | $0.005415 |
| 2022-06-10 | $0.005415 | $0.005232 | $0.005232 | $0.005232 |
| 2022-06-11 | $0.005232 | $0.005110 | $0.005110 | $0.005110 |
| 2022-06-12 | $0.005110 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2022-06-13 | $0.0047860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-14 | $0.0040450 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-06-15 | $0.0039810 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2022-06-16 | $0.0040620 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2022-06-17 | $0.0036670 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2022-06-18 | $0.0036780 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-06-24 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-25 | $0.0038200 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-06-26 | $0.0038650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-06-27 | $0.0037860 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-06-28 | $0.0037290 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-06-29 | $0.0036450 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-06-30 | $0.0036170 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2022-07-01 | $0.0035840 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2022-07-02 | $0.0034650 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-07-03 | $0.0034610 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-07-04 | $0.0034730 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-07-05 | $0.0036380 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-07-06 | $0.0036290 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-07-07 | $0.0036980 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2022-07-08 | $0.0038900 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0037040 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-07-26 | $0.0038350 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2022-07-27 | $0.0038260 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-07-28 | $0.0041330 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2022-07-29 | $0.0042940 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-07-30 | $0.0042780 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.006000 | $0.006610 | $0.006610 | $0.006000 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-11 | $0.0043130 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-08-12 | $0.0043100 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2022-08-15 | $0.0043760 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-08-16 | $0.0043380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2022-08-19 | $0.0041760 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2022-08-20 | $0.0037500 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-08-21 | $0.0038060 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-08-22 | $0.0038730 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2022-08-23 | $0.0038520 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-08-24 | $0.0038740 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2022-08-25 | $0.0038460 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-08-26 | $0.0038820 | $0.0038730 | $0.0038820 | $0.0038730 |
| 2022-08-27 | $0.0036450 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-08-28 | $0.0036070 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2022-08-29 | $0.0035200 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-08-30 | $0.0036530 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-08-31 | $0.0035660 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-09-01 | $0.0036090 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-09-02 | $0.0036230 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-09-03 | $0.0035920 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-04 | $0.0035700 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-09-05 | $0.0036010 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-09-06 | $0.0035630 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2022-09-07 | $0.0033830 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-08 | $0.0034720 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2022-09-09 | $0.0034780 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-09-10 | $0.0038470 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2022-09-11 | $0.0038980 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-09-12 | $0.0039310 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-09-13 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2022-09-14 | $0.0036310 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-09-15 | $0.0036420 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2022-09-16 | $0.0035460 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2022-09-19 | $0.0034950 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2022-09-20 | $0.0035170 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-09-21 | $0.0033980 | $0.0034060 | $0.0034080 | $0.0033910 |
| 2022-09-22 | $0.006610 | $0.0030000 | $0.006660 | $0.0030000 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0034730 | $0.0034760 | $0.0034720 |
Märkte
SynchroBitcoin Crypto Market
| Pair | Austausch |
|---|---|
| SNB/BTC | p2pb2b |
| SNB/USDT | p2pb2b |
| SNB/BTC | probit |
| SNB/USDT | probit |
Description
SynchroBitcoin Crypto ICO Description
SynchroBit™ is a platform for everyone who wants to simply trade various kinds of digital assets with both fiat and cryptocurrencies. Deposit funds using cryptocurrencies, Visa/MasterCard, and or bank transfer. Enjoy zero trading fees with SynchroBitcoin (SNB).
Technologie
SynchroBitcoin Crypto Technology
Sorry, detailed technology about SynchroBitcoin is not currently available
Eigenschaften
SynchroBitcoin Crypto Features
Sorry, detailed features about SynchroBitcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen