TROY Coin Values TROY
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.0195600 | $0.0197900 | $0.0220000 | $0.0184400 |
2021-10-17 | $0.0197900 | $0.0191300 | $0.0215000 | $0.0185000 |
2021-10-18 | $0.0191300 | $0.0188300 | $0.0196900 | $0.0183000 |
2021-10-19 | $0.0188300 | $0.0186000 | $0.0194300 | $0.0184000 |
2021-10-20 | $0.0186000 | $0.0190000 | $0.0193500 | $0.0183000 |
2021-10-21 | $0.0190000 | $0.0183900 | $0.0198900 | $0.0183200 |
2021-10-22 | $0.0183900 | $0.0181500 | $0.0188000 | $0.0178200 |
2021-10-23 | $0.0181500 | $0.0179100 | $0.0183000 | $0.0177600 |
2021-10-24 | $0.0179100 | $0.0170400 | $0.0180300 | $0.0168200 |
2021-10-25 | $0.0170400 | $0.0173500 | $0.0178800 | $0.0169400 |
2021-10-26 | $0.0173500 | $0.0169300 | $0.0177000 | $0.0168700 |
2021-10-27 | $0.0169300 | $0.0142800 | $0.0171000 | $0.0140500 |
2021-10-28 | $0.0142800 | $0.0141700 | $0.0146900 | $0.0135800 |
2021-10-29 | $0.0141700 | $0.0163500 | $0.0196400 | $0.0140800 |
2021-10-30 | $0.0163500 | $0.0152500 | $0.0171100 | $0.0150300 |
2021-10-31 | $0.0152500 | $0.0149900 | $0.0158000 | $0.0143800 |
2021-11-01 | $0.0149900 | $0.0152900 | $0.0156200 | $0.0144800 |
2021-11-02 | $0.0152900 | $0.0157600 | $0.0168100 | $0.0149400 |
2021-11-03 | $0.0157600 | $0.0150200 | $0.0158900 | $0.0148500 |
2021-11-04 | $0.0150200 | $0.0148600 | $0.0154100 | $0.0146700 |
2021-11-05 | $0.0148600 | $0.0150800 | $0.0152200 | $0.0147600 |
2021-11-06 | $0.0150800 | $0.0169500 | $0.0188200 | $0.0149000 |
2021-11-07 | $0.0169500 | $0.0155400 | $0.0170600 | $0.0154100 |
2021-11-08 | $0.0155400 | $0.0153300 | $0.0162000 | $0.0151300 |
2021-11-09 | $0.0153300 | $0.0151000 | $0.0155600 | $0.0150000 |
2021-11-10 | $0.0151000 | $0.0142300 | $0.0157900 | $0.0136900 |
2021-11-11 | $0.0142300 | $0.0147100 | $0.0150500 | $0.0139200 |
2021-11-12 | $0.0147100 | $0.0144700 | $0.0153500 | $0.0141600 |
2021-11-13 | $0.0144700 | $0.0152000 | $0.0160700 | $0.0143700 |
2021-11-14 | $0.0152000 | $0.0148500 | $0.0153500 | $0.0144300 |
2021-11-15 | $0.0148500 | $0.0148000 | $0.0155000 | $0.0147100 |
2021-11-16 | $0.0148000 | $0.0130100 | $0.0148300 | $0.0127300 |
2021-11-17 | $0.0130100 | $0.0136400 | $0.0141000 | $0.0126100 |
2021-11-18 | $0.0136400 | $0.0127600 | $0.0158200 | $0.0126100 |
2021-11-19 | $0.0127600 | $0.0133700 | $0.0137600 | $0.0124400 |
2021-11-20 | $0.0133700 | $0.0149100 | $0.0163200 | $0.0130300 |
2021-11-21 | $0.0149100 | $0.0143100 | $0.0179200 | $0.0143100 |
2021-11-22 | $0.0143100 | $0.0137600 | $0.0147800 | $0.0136700 |
2021-11-23 | $0.0137600 | $0.0139200 | $0.0143800 | $0.0133000 |
2021-11-24 | $0.0139200 | $0.0137600 | $0.0144500 | $0.0133600 |
2021-11-25 | $0.0137600 | $0.0137400 | $0.0144200 | $0.0135500 |
2021-11-26 | $0.0137400 | $0.0126700 | $0.0139400 | $0.0125800 |
2021-11-27 | $0.0126700 | $0.0134000 | $0.0153600 | $0.0125900 |
2021-11-28 | $0.0134000 | $0.0131700 | $0.0135400 | $0.0124200 |
2021-11-29 | $0.0131700 | $0.0131100 | $0.0133400 | $0.0129300 |
2021-11-30 | $0.0131100 | $0.0129500 | $0.0147000 | $0.0129300 |
2021-12-01 | $0.0129500 | $0.0128500 | $0.0131900 | $0.0126900 |
2021-12-02 | $0.0128500 | $0.0129500 | $0.0136300 | $0.0125500 |
2021-12-03 | $0.0129500 | $0.0147900 | $0.0196200 | $0.0128700 |
2021-12-04 | $0.0147900 | $0.0128500 | $0.0187900 | $0.0109700 |
2021-12-05 | $0.0128500 | $0.0132600 | $0.0143400 | $0.0122600 |
2021-12-06 | $0.0132600 | $0.0128000 | $0.0153900 | $0.0119100 |
2021-12-07 | $0.0128000 | $0.0130600 | $0.0142100 | $0.0127000 |
2021-12-08 | $0.0130600 | $0.0128700 | $0.0132800 | $0.0123700 |
2021-12-09 | $0.0128700 | $0.0115200 | $0.0130200 | $0.0114800 |
2021-12-10 | $0.0115200 | $0.0106900 | $0.0120600 | $0.0106000 |
2021-12-11 | $0.0106900 | $0.0113900 | $0.0118800 | $0.0104300 |
2021-12-12 | $0.0113900 | $0.0117900 | $0.0135800 | $0.0112500 |
2021-12-13 | $0.0117900 | $0.0107700 | $0.0118700 | $0.0105200 |
2021-12-14 | $0.0107700 | $0.0105100 | $0.0111300 | $0.0101400 |
2021-12-15 | $0.0105100 | $0.0109000 | $0.0111100 | $0.0100900 |
2021-12-16 | $0.0108900 | $0.0106200 | $0.0109400 | $0.0103100 |
2021-12-17 | $0.0106000 | $0.0104300 | $0.0114400 | $0.0102700 |
2021-12-18 | $0.0104300 | $0.0104200 | $0.0108600 | $0.0103000 |
2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
2021-12-20 | $0.0107500 | $0.0101900 | $0.0107800 | $0.0100700 |
2021-12-21 | $0.0102200 | $0.0104600 | $0.0106200 | $0.0100900 |
2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102400 |
2021-12-23 | $0.0104500 | $0.0107800 | $0.0108600 | $0.0101800 |
2021-12-24 | $0.0107800 | $0.0108000 | $0.0113600 | $0.0106300 |
2021-12-25 | $0.0108000 | $0.0109400 | $0.0111200 | $0.0105900 |
2021-12-26 | $0.0109400 | $0.0110000 | $0.0121800 | $0.0107100 |
2021-12-27 | $0.0110000 | $0.0111800 | $0.0120000 | $0.0109800 |
2021-12-28 | $0.0111800 | $0.0105100 | $0.0118900 | $0.0103500 |
2021-12-29 | $0.0105100 | $0.0106400 | $0.0112500 | $0.0104300 |
2021-12-30 | $0.0106400 | $0.0107200 | $0.0110600 | $0.0105300 |
2021-12-31 | $0.0107200 | $0.0106000 | $0.0109900 | $0.0105000 |
2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099860 |
2022-01-02 | $0.0113400 | $0.0113500 | $0.0113500 | $0.0113300 |
2022-01-03 | $0.0108400 | $0.0105800 | $0.0108600 | $0.0104700 |
2022-01-04 | $0.0105800 | $0.0106700 | $0.0113000 | $0.0103700 |
2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
2022-01-06 | $0.0100300 | $0.009811 | $0.0103100 | $0.009649 |
2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
2022-01-08 | $0.009089 | $0.008631 | $0.009896 | $0.008380 |
2022-01-09 | $0.008631 | $0.008748 | $0.008933 | $0.008422 |
2022-01-10 | $0.009043 | $0.008418 | $0.008850 | $0.008418 |
2022-01-11 | $0.008022 | $0.008633 | $0.008729 | $0.007942 |
2022-01-12 | $0.008633 | $0.008784 | $0.008964 | $0.008455 |
2022-01-13 | $0.008784 | $0.008351 | $0.008987 | $0.008306 |
2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
2022-01-15 | $0.008539 | $0.0102200 | $0.0105500 | $0.008488 |
2022-01-16 | $0.0102200 | $0.0102100 | $0.0102200 | $0.0101800 |
2022-01-17 | $0.009479 | $0.008702 | $0.009280 | $0.008669 |
2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
2022-01-19 | $0.008663 | $0.008374 | $0.008899 | $0.008220 |
2022-01-20 | $0.008360 | $0.008077 | $0.008167 | $0.007896 |
2022-01-21 | $0.008077 | $0.006543 | $0.007054 | $0.006517 |
2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
2022-01-24 | $0.006456 | $0.006252 | $0.007205 | $0.005886 |
2022-01-25 | $0.006252 | $0.006075 | $0.006395 | $0.006002 |
2022-01-26 | $0.006075 | $0.006104 | $0.006134 | $0.006044 |
2022-01-27 | $0.006111 | $0.006065 | $0.006477 | $0.005895 |
2022-01-28 | $0.006065 | $0.006240 | $0.006546 | $0.006189 |
2022-01-29 | $0.006240 | $0.006404 | $0.006638 | $0.006273 |
2022-01-30 | $0.006404 | $0.006404 | $0.007107 | $0.006196 |
2022-01-31 | $0.006404 | $0.006400 | $0.006417 | $0.006374 |
2022-02-02 | $0.006752 | $0.006381 | $0.006837 | $0.006354 |
2022-02-03 | $0.006381 | $0.006500 | $0.006851 | $0.006338 |
2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
2022-02-05 | $0.006923 | $0.006914 | $0.006956 | $0.006839 |
2022-02-06 | $0.006875 | $0.007277 | $0.007491 | $0.006910 |
2022-02-07 | $0.007277 | $0.007557 | $0.007683 | $0.007400 |
2022-02-08 | $0.007539 | $0.007828 | $0.008577 | $0.007298 |
2022-02-09 | $0.007828 | $0.008052 | $0.008344 | $0.007695 |
2022-02-10 | $0.008052 | $0.007718 | $0.007841 | $0.007380 |
2022-02-11 | $0.007718 | $0.007059 | $0.007732 | $0.006971 |
2022-02-12 | $0.007059 | $0.007092 | $0.007383 | $0.006946 |
2022-02-13 | $0.007092 | $0.007079 | $0.007095 | $0.007036 |
2022-02-14 | $0.007181 | $0.007093 | $0.007386 | $0.007005 |
2022-02-15 | $0.007093 | $0.007359 | $0.007773 | $0.007327 |
2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
2022-02-18 | $0.006570 | $0.006436 | $0.006631 | $0.006269 |
2022-02-19 | $0.006423 | $0.006386 | $0.006552 | $0.006303 |
2022-02-20 | $0.006386 | $0.005932 | $0.006116 | $0.005879 |
2022-02-21 | $0.005932 | $0.005893 | $0.005934 | $0.005891 |
2022-02-22 | $0.005552 | $0.006018 | $0.006599 | $0.005569 |
2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
2022-02-24 | $0.005497 | $0.005274 | $0.005897 | $0.005144 |
2022-02-25 | $0.005274 | $0.005538 | $0.005843 | $0.005483 |
2022-02-26 | $0.005538 | $0.005588 | $0.005700 | $0.005533 |
2022-02-27 | $0.005588 | $0.005182 | $0.005287 | $0.005130 |
2022-02-28 | $0.005182 | $0.005723 | $0.005956 | $0.005694 |
2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
2022-03-02 | $0.005834 | $0.005751 | $0.005957 | $0.005692 |
2022-03-03 | $0.005751 | $0.005559 | $0.005644 | $0.005445 |
2022-03-04 | $0.005554 | $0.005285 | $0.005678 | $0.005102 |
2022-03-05 | $0.005285 | $0.005305 | $0.005324 | $0.005277 |
2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
2022-03-08 | $0.008389 | $0.008047 | $0.0103700 | $0.007789 |
2022-03-09 | $0.008047 | $0.007680 | $0.008636 | $0.007407 |
2022-03-10 | $0.007680 | $0.007069 | $0.007565 | $0.006678 |
2022-03-11 | $0.007069 | $0.006573 | $0.006957 | $0.006445 |
2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
2022-03-14 | $0.008205 | $0.008604 | $0.0117900 | $0.007826 |
2022-03-15 | $0.008604 | $0.007885 | $0.0102200 | $0.007885 |
2022-03-16 | $0.007885 | $0.008242 | $0.009685 | $0.008076 |
2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
2022-03-20 | $0.009242 | $0.008698 | $0.009156 | $0.008527 |
2022-03-21 | $0.008698 | $0.009003 | $0.009525 | $0.008656 |
2022-03-22 | $0.009003 | $0.008882 | $0.009327 | $0.008763 |
2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
2022-03-24 | $0.008899 | $0.009090 | $0.009494 | $0.008903 |
2022-03-25 | $0.009090 | $0.008691 | $0.009095 | $0.008598 |
2022-03-26 | $0.008691 | $0.008873 | $0.008967 | $0.008778 |
2022-03-27 | $0.008873 | $0.009230 | $0.0103800 | $0.008933 |
2022-03-28 | $0.009230 | $0.009136 | $0.009436 | $0.008969 |
2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
2022-03-30 | $0.009153 | $0.009309 | $0.009309 | $0.009106 |
2022-03-31 | $0.009141 | $0.009046 | $0.009359 | $0.008940 |
2022-04-01 | $0.009046 | $0.009096 | $0.009176 | $0.008810 |
2022-04-02 | $0.009503 | $0.008956 | $0.009473 | $0.008956 |
2022-04-03 | $0.008956 | $0.009473 | $0.0099310 | $0.009157 |
2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
2022-04-06 | $0.0125000 | $0.009760 | $0.0128700 | $0.009507 |
2022-04-07 | $0.009760 | $0.0108500 | $0.0123400 | $0.009623 |
2022-04-08 | $0.0108500 | $0.009547 | $0.0107600 | $0.009483 |
2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
2022-04-10 | $0.009485 | $0.009225 | $0.009514 | $0.009032 |
2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
2022-04-12 | $0.007866 | $0.008965 | $0.008965 | $0.007905 |
2022-04-13 | $0.008965 | $0.009106 | $0.0105700 | $0.008389 |
2022-04-14 | $0.009106 | $0.008944 | $0.009216 | $0.008552 |
2022-04-15 | $0.008944 | $0.008789 | $0.009063 | $0.008759 |
2022-04-16 | $0.008789 | $0.008691 | $0.008967 | $0.008569 |
2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
2022-04-18 | $0.008368 | $0.008360 | $0.008373 | $0.008338 |
2022-04-19 | $0.008527 | $0.008532 | $0.008811 | $0.008470 |
2022-04-20 | $0.008532 | $0.008463 | $0.008770 | $0.008432 |
2022-04-21 | $0.008464 | $0.008207 | $0.008326 | $0.008057 |
2022-04-22 | $0.008207 | $0.008369 | $0.008488 | $0.008043 |
2022-04-23 | $0.008356 | $0.008185 | $0.008390 | $0.008068 |
2022-04-24 | $0.008185 | $0.008066 | $0.008329 | $0.007978 |
2022-04-25 | $0.008066 | $0.007757 | $0.008328 | $0.007666 |
2022-04-26 | $0.007757 | $0.007221 | $0.007502 | $0.007136 |
2022-04-27 | $0.007221 | $0.007427 | $0.007571 | $0.007369 |
2022-04-28 | $0.007427 | $0.007694 | $0.008516 | $0.007488 |
2022-04-29 | $0.007694 | $0.007071 | $0.007578 | $0.007015 |
2022-04-30 | $0.007071 | $0.006436 | $0.007008 | $0.006381 |
2022-05-01 | $0.006436 | $0.006556 | $0.006811 | $0.006443 |
2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
2022-05-03 | $0.006969 | $0.006674 | $0.007146 | $0.006618 |
2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
2022-05-05 | $0.007145 | $0.006566 | $0.006758 | $0.006319 |
2022-05-06 | $0.006566 | $0.006326 | $0.006596 | $0.006219 |
2022-05-07 | $0.006326 | $0.006693 | $0.007194 | $0.006035 |
2022-05-08 | $0.006693 | $0.005945 | $0.006575 | $0.005895 |
2022-05-09 | $0.005945 | $0.0048410 | $0.005354 | $0.0048410 |
2022-05-10 | $0.0048410 | $0.0049410 | $0.005315 | $0.0048700 |
2022-05-11 | $0.0049410 | $0.0027840 | $0.0044260 | $0.0025970 |
2022-05-12 | $0.0027840 | $0.0022180 | $0.0027280 | $0.0020800 |
2022-05-13 | $0.0022070 | $0.0030100 | $0.0036920 | $0.0022270 |
2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
2022-05-16 | $0.0033430 | $0.0035550 | $0.0035550 | $0.0031510 |
2022-05-17 | $0.0035550 | $0.0046210 | $0.006084 | $0.0036800 |
2022-05-18 | $0.0046170 | $0.0040340 | $0.0043400 | $0.0039570 |
2022-05-19 | $0.0040340 | $0.0039140 | $0.0042580 | $0.0039140 |
2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
2022-05-22 | $0.0044190 | $0.0044700 | $0.0045720 | $0.0043480 |
2022-05-23 | $0.0044700 | $0.0043160 | $0.0043160 | $0.0043160 |
2022-05-24 | $0.0043160 | $0.0044120 | $0.005658 | $0.0041940 |
2022-05-25 | $0.0043660 | $0.0043080 | $0.0044910 | $0.0042000 |
2022-05-26 | $0.0043290 | $0.0043700 | $0.0046030 | $0.0039940 |
2022-05-27 | $0.0043700 | $0.0039150 | $0.0042080 | $0.0039150 |
2022-05-28 | $0.0039150 | $0.0040650 | $0.0042440 | $0.0039760 |
2022-05-29 | $0.0040650 | $0.0041670 | $0.0042570 | $0.0040400 |
2022-05-30 | $0.0041670 | $0.0045280 | $0.0048670 | $0.0044680 |
2022-05-31 | $0.0045350 | $0.0044830 | $0.0045990 | $0.0042690 |
2022-06-01 | $0.0044830 | $0.0041070 | $0.0042710 | $0.0039980 |
2022-06-02 | $0.0041070 | $0.0043260 | $0.0045640 | $0.0041240 |
2022-06-03 | $0.0043260 | $0.0043100 | $0.0044690 | $0.0041320 |
2022-06-04 | $0.0043100 | $0.0044370 | $0.0045810 | $0.0043650 |
2022-06-05 | $0.0044370 | $0.0043670 | $0.0044940 | $0.0043130 |
2022-06-06 | $0.0043670 | $0.0044790 | $0.0045160 | $0.0043120 |
2022-06-07 | $0.0044790 | $0.0042780 | $0.0045140 | $0.0042050 |
2022-06-08 | $0.0042780 | $0.0042980 | $0.0046750 | $0.0042270 |
2022-06-09 | $0.0042980 | $0.0043620 | $0.0045590 | $0.0042370 |
2022-06-10 | $0.0043620 | $0.0040860 | $0.0041200 | $0.0040530 |
2022-06-11 | $0.0040860 | $0.0038980 | $0.0040200 | $0.0037610 |
2022-06-12 | $0.0039020 | $0.0034560 | $0.0036570 | $0.0034560 |
2022-06-13 | $0.0033990 | $0.0029590 | $0.0034440 | $0.0028710 |
2022-06-14 | $0.0029140 | $0.0037170 | $0.0042240 | $0.0029090 |
2022-06-15 | $0.0037170 | $0.0033020 | $0.0043410 | $0.0033020 |
2022-06-16 | $0.0033020 | $0.0031800 | $0.0031800 | $0.0028490 |
2022-06-17 | $0.0031680 | $0.0032870 | $0.0034540 | $0.0031510 |
2022-06-18 | $0.0032340 | $0.0032000 | $0.0032000 | $0.0029610 |
2022-06-19 | $0.0032020 | $0.0034490 | $0.0041470 | $0.0034490 |
2022-06-20 | $0.0034490 | $0.0032800 | $0.0034490 | $0.0032800 |
2022-06-21 | $0.0032800 | $0.0033630 | $0.0033630 | $0.0032730 |
2022-06-22 | $0.0033370 | $0.0032620 | $0.0033910 | $0.0032430 |
2022-06-23 | $0.0031340 | $0.0035900 | $0.0036820 | $0.0034190 |
2022-06-24 | $0.0034520 | $0.0034870 | $0.0035840 | $0.0033970 |
2022-06-25 | $0.0034870 | $0.0035590 | $0.0036480 | $0.0034220 |
2022-06-26 | $0.0035590 | $0.0034600 | $0.0038540 | $0.0034530 |
2022-06-27 | $0.0034600 | $0.0035810 | $0.0037190 | $0.0034560 |
2022-06-28 | $0.0035810 | $0.0033860 | $0.0036930 | $0.0033740 |
2022-06-29 | $0.0035870 | $0.0033620 | $0.0034500 | $0.0033620 |
2022-06-30 | $0.0033960 | $0.0032710 | $0.0034570 | $0.0031570 |
2022-07-01 | $0.0032710 | $0.0032610 | $0.0034150 | $0.0031670 |
2022-07-02 | $0.0032380 | $0.0034550 | $0.0034550 | $0.0032630 |
2022-07-03 | $0.0033900 | $0.0033790 | $0.0034430 | $0.0032980 |
2022-07-04 | $0.0033790 | $0.0034820 | $0.0035130 | $0.0033420 |
2022-07-05 | $0.0034820 | $0.0033850 | $0.0035160 | $0.0033510 |
2022-07-06 | $0.0033850 | $0.0035170 | $0.0036420 | $0.0033680 |
2022-07-07 | $0.0038410 | $0.0042540 | $0.0045260 | $0.0038710 |
2022-07-08 | $0.0042540 | $0.0042250 | $0.0042250 | $0.0041760 |
2022-07-09 | $0.0042250 | $0.0041360 | $0.0042700 | $0.0039780 |
2022-07-10 | $0.0041360 | $0.0038420 | $0.0040290 | $0.0037840 |
2022-07-11 | $0.0038400 | $0.0037470 | $0.0039330 | $0.0035720 |
2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
2022-07-13 | $0.0036830 | $0.0039230 | $0.0040570 | $0.0038450 |
2022-07-14 | $0.0039230 | $0.0040070 | $0.0044480 | $0.0039590 |
2022-07-15 | $0.0040070 | $0.0039770 | $0.0041740 | $0.0038540 |
2022-07-16 | $0.0039770 | $0.0041100 | $0.0045030 | $0.0040010 |
2022-07-17 | $0.0041100 | $0.0041610 | $0.0044550 | $0.0039740 |
2022-07-18 | $0.0041610 | $0.0043550 | $0.0049410 | $0.0043550 |
2022-07-19 | $0.0043550 | $0.0043670 | $0.0045980 | $0.0041660 |
2022-07-20 | $0.0043670 | $0.0041240 | $0.0043830 | $0.0040480 |
2022-07-21 | $0.0041240 | $0.0042230 | $0.0044910 | $0.0041440 |
2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
2022-07-23 | $0.0041310 | $0.0040740 | $0.0041980 | $0.0040430 |
2022-07-24 | $0.0040740 | $0.0040900 | $0.0042020 | $0.0040420 |
2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
2022-08-01 | $0.0043160 | $0.0044780 | $0.0045760 | $0.0041510 |
2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
2022-08-05 | $0.0043580 | $0.0045500 | $0.0047410 | $0.0045160 |
2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
2022-08-13 | $0.005564 | $0.005431 | $0.005649 | $0.005371 |
2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
2022-08-16 | $0.005015 | $0.0048810 | $0.005106 | $0.0047300 |
2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
2022-08-20 | $0.0041510 | $0.0042440 | $0.0043550 | $0.0040240 |
2022-08-21 | $0.0042390 | $0.0042390 | $0.0043840 | $0.0042230 |
2022-08-22 | $0.0042390 | $0.0041830 | $0.0044110 | $0.0041830 |
2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
2022-08-26 | $0.0042570 | $0.0042440 | $0.0042740 | $0.0042430 |
2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
2022-08-28 | $0.0040860 | $0.0039800 | $0.0040080 | $0.0038940 |
2022-08-29 | $0.0039800 | $0.0041290 | $0.0043470 | $0.0041140 |
2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
2022-08-31 | $0.0040400 | $0.0040560 | $0.0041190 | $0.0039320 |
2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
2022-09-05 | $0.0039950 | $0.0039980 | $0.0041760 | $0.0039650 |
2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
2022-09-07 | $0.0036950 | $0.0038140 | $0.0040260 | $0.0037820 |
2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
2022-09-12 | $0.0040820 | $0.0041200 | $0.0046860 | $0.0039650 |
2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
2022-09-17 | $0.0039430 | $0.0040400 | $0.0041570 | $0.0039660 |
2022-09-18 | $0.0040400 | $0.0037360 | $0.0038290 | $0.0036290 |
2022-09-19 | $0.0037360 | $0.0037980 | $0.0039500 | $0.0037850 |
2022-09-20 | $0.0037980 | $0.0036120 | $0.0038500 | $0.0035590 |
2022-09-21 | $0.0036120 | $0.0035960 | $0.0036250 | $0.0035710 |
2022-09-22 | $0.0035890 | $0.0037000 | $0.0038590 | $0.0036470 |
2022-09-23 | $0.0037000 | $0.0036490 | $0.0037290 | $0.0036090 |
2022-09-24 | $0.0036490 | $0.0036520 | $0.0036550 | $0.0036490 |
모집통화 | 거래소 |
---|---|
TROY/BTC | bhex |
TROY/USDT | bhex |
TROY/USDT | bilaxy |
TROY/BNB | binance |
TROY/BTC | binance |
TROY/BUSD | binance |
TROY/USDT | binance |
TROY/KRW | coinone |
TROY/ETH | gateio |
TROY/USDT | gateio |
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Sorry, detailed technology about TROY is not currently available
Sorry, detailed features about TROY is not currently available