VET Coin Values VET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2798
Turg: 59212
Turuosa ülempiirid
24h turumaht
2798
Aktiivsed krüptovaluutad39.43%
Bitcoin JagaVeChain Crypto Coin Rank 33
Veebisait
Valge leht
72,511,146,418 VET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeChain
VeChain valuesUSD Hind $ 0.0238
$ 0.0238
VeChain BTC Hind 0.00000119
0.00000119
VeChain 24h turumaht $ 61,626,635
$ 61,626,635
VeChain Turuosa ülempiirid $ 1,728,358,556
$ 1,728,358,556
24h turumaht
3,076 BTC 1 H
-1.4 %
24 H
1.64 %
7 d
-7.01 %
Täna VeChain USA dollarites on praegu hind
0.0238
USD, ja kui see on muudetud Bitcoin on
0.00000119
BTC. Kogusumma 72,511,146,418 VET praegu ringlusse turul. VeChain hinnad muutuvad praegu 1.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.616 M US dollars VeChain on kaubeldatud Krüptovahetused. Hangi VeChain's edusamme, lisades selle oma lemmikud tasuta portfelli.
VET Tabelid
VeChain Hind Tabelid
VET Kõrge/Madal hinnatabel
VeChain Hind Kõrge/Madal hinnatabel
Historical Data
VeChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1199000 | $0.1199000 | $0.1245000 | $0.1183000 |
| 2021-10-17 | $0.1199000 | $0.1222000 | $0.1277000 | $0.1164000 |
| 2021-10-18 | $0.1222000 | $0.1185000 | $0.1239000 | $0.1167000 |
| 2021-10-19 | $0.1185000 | $0.1161000 | $0.1194000 | $0.1147000 |
| 2021-10-20 | $0.1161000 | $0.1223000 | $0.1230000 | $0.1152000 |
| 2021-10-21 | $0.1223000 | $0.1295000 | $0.1361000 | $0.1220000 |
| 2021-10-22 | $0.1295000 | $0.1301000 | $0.1372000 | $0.1264000 |
| 2021-10-23 | $0.1301000 | $0.1359000 | $0.1387000 | $0.1287000 |
| 2021-10-24 | $0.1361000 | $0.1324000 | $0.1394000 | $0.1286000 |
| 2021-10-25 | $0.1324000 | $0.1424000 | $0.1432000 | $0.1312000 |
| 2021-10-26 | $0.1424000 | $0.1402000 | $0.1478000 | $0.1390000 |
| 2021-10-27 | $0.1402000 | $0.1243000 | $0.1434000 | $0.1182000 |
| 2021-10-28 | $0.1243000 | $0.1301000 | $0.1339000 | $0.1233000 |
| 2021-10-29 | $0.1301000 | $0.1374000 | $0.1388000 | $0.1293000 |
| 2021-10-30 | $0.1374000 | $0.1299000 | $0.1386000 | $0.1270000 |
| 2021-10-31 | $0.1307000 | $0.1332000 | $0.1357000 | $0.1262000 |
| 2021-11-01 | $0.1332000 | $0.1367000 | $0.1379000 | $0.1277000 |
| 2021-11-02 | $0.1367000 | $0.1402000 | $0.1431000 | $0.1335000 |
| 2021-11-03 | $0.1402000 | $0.1372000 | $0.1411000 | $0.1322000 |
| 2021-11-04 | $0.1372000 | $0.1529000 | $0.1538000 | $0.1355000 |
| 2021-11-05 | $0.1529000 | $0.1587000 | $0.1645000 | $0.1454000 |
| 2021-11-06 | $0.1587000 | $0.1608000 | $0.1640000 | $0.1495000 |
| 2021-11-07 | $0.1608000 | $0.1551000 | $0.1623000 | $0.1540000 |
| 2021-11-08 | $0.1551000 | $0.1761000 | $0.1761000 | $0.1511000 |
| 2021-11-09 | $0.1761000 | $0.1709000 | $0.1878000 | $0.1702000 |
| 2021-11-10 | $0.1709000 | $0.1631000 | $0.1826000 | $0.1490000 |
| 2021-11-11 | $0.1631000 | $0.1651000 | $0.1689000 | $0.1581000 |
| 2021-11-12 | $0.1651000 | $0.1588000 | $0.1657000 | $0.1513000 |
| 2021-11-13 | $0.1588000 | $0.1604000 | $0.1634000 | $0.1550000 |
| 2021-11-14 | $0.1604000 | $0.1618000 | $0.1634000 | $0.1538000 |
| 2021-11-15 | $0.1618000 | $0.1630000 | $0.1774000 | $0.1615000 |
| 2021-11-16 | $0.1630000 | $0.1441000 | $0.1630000 | $0.1352000 |
| 2021-11-17 | $0.1441000 | $0.1451000 | $0.1480000 | $0.1367000 |
| 2021-11-18 | $0.1451000 | $0.1291000 | $0.1486000 | $0.1230000 |
| 2021-11-19 | $0.1291000 | $0.1394000 | $0.1449000 | $0.1255000 |
| 2021-11-20 | $0.1394000 | $0.1397000 | $0.1419000 | $0.1326000 |
| 2021-11-21 | $0.1397000 | $0.1325000 | $0.1398000 | $0.1317000 |
| 2021-11-22 | $0.1325000 | $0.1267000 | $0.1332000 | $0.1246000 |
| 2021-11-23 | $0.1267000 | $0.1310000 | $0.1322000 | $0.1243000 |
| 2021-11-24 | $0.1310000 | $0.1222000 | $0.1321000 | $0.1200000 |
| 2021-11-25 | $0.1222000 | $0.1278000 | $0.1325000 | $0.1212000 |
| 2021-11-26 | $0.1278000 | $0.1135000 | $0.1285000 | $0.1107000 |
| 2021-11-27 | $0.1135000 | $0.1142000 | $0.1185000 | $0.1128000 |
| 2021-11-28 | $0.1142000 | $0.1165000 | $0.1166000 | $0.1040000 |
| 2021-11-29 | $0.1165000 | $0.1214000 | $0.1224000 | $0.1142000 |
| 2021-11-30 | $0.1214000 | $0.1192000 | $0.1256000 | $0.1156000 |
| 2021-12-01 | $0.1192000 | $0.1182000 | $0.1256000 | $0.1169000 |
| 2021-12-02 | $0.1182000 | $0.1160000 | $0.1193000 | $0.1138000 |
| 2021-12-03 | $0.1160000 | $0.1089000 | $0.1196000 | $0.1046000 |
| 2021-12-04 | $0.1089000 | $0.0965 | $0.1089000 | $0.0718 |
| 2021-12-05 | $0.0965 | $0.0900 | $0.0980 | $0.0863 |
| 2021-12-06 | $0.0900 | $0.0938 | $0.0940 | $0.0794 |
| 2021-12-07 | $0.0938 | $0.0916 | $0.0980 | $0.0899 |
| 2021-12-08 | $0.0916 | $0.0944 | $0.0961 | $0.0882 |
| 2021-12-09 | $0.0944 | $0.0855 | $0.0961 | $0.0854 |
| 2021-12-10 | $0.0855 | $0.0806 | $0.0890 | $0.0802 |
| 2021-12-11 | $0.0806 | $0.0862 | $0.0865 | $0.0751 |
| 2021-12-12 | $0.0862 | $0.0871 | $0.0882 | $0.0828 |
| 2021-12-13 | $0.0871 | $0.0772 | $0.0884 | $0.0753 |
| 2021-12-14 | $0.0772 | $0.0800 | $0.0815 | $0.0750 |
| 2021-12-15 | $0.0800 | $0.0832 | $0.0845 | $0.0745 |
| 2021-12-16 | $0.0832 | $0.0815 | $0.0879 | $0.0812 |
| 2021-12-17 | $0.0815 | $0.0800 | $0.0844 | $0.0777 |
| 2021-12-18 | $0.0800 | $0.0843 | $0.0846 | $0.0789 |
| 2021-12-19 | $0.0843 | $0.0804 | $0.0850 | $0.0800 |
| 2021-12-20 | $0.0804 | $0.0793 | $0.0814 | $0.0762 |
| 2021-12-21 | $0.0793 | $0.0832 | $0.0837 | $0.0776 |
| 2021-12-22 | $0.0832 | $0.0869 | $0.0890 | $0.0827 |
| 2021-12-23 | $0.0869 | $0.0931 | $0.0943 | $0.0846 |
| 2021-12-24 | $0.0929 | $0.0917 | $0.0961 | $0.0907 |
| 2021-12-25 | $0.0917 | $0.0948 | $0.0955 | $0.0913 |
| 2021-12-26 | $0.0948 | $0.0944 | $0.0951 | $0.0913 |
| 2021-12-27 | $0.0944 | $0.0977 | $0.1030000 | $0.0944 |
| 2021-12-28 | $0.0975 | $0.0876 | $0.0978 | $0.0872 |
| 2021-12-29 | $0.0876 | $0.0822 | $0.0901 | $0.0820 |
| 2021-12-30 | $0.0824 | $0.0846 | $0.0866 | $0.0806 |
| 2021-12-31 | $0.0846 | $0.0827 | $0.0874 | $0.0809 |
| 2022-01-01 | $0.0827 | $0.0867 | $0.0869 | $0.0827 |
| 2022-01-02 | $0.0867 | $0.0870 | $0.0888 | $0.0847 |
| 2022-01-03 | $0.0870 | $0.0859 | $0.0888 | $0.0843 |
| 2022-01-04 | $0.0859 | $0.0861 | $0.0898 | $0.0837 |
| 2022-01-05 | $0.0861 | $0.0845 | $0.0961 | $0.0785 |
| 2022-01-06 | $0.0845 | $0.0827 | $0.0849 | $0.0803 |
| 2022-01-07 | $0.0827 | $0.0785 | $0.0829 | $0.0753 |
| 2022-01-08 | $0.0785 | $0.0755 | $0.0808 | $0.0720 |
| 2022-01-09 | $0.0755 | $0.0766 | $0.0790 | $0.0746 |
| 2022-01-10 | $0.0766 | $0.0732 | $0.0776 | $0.0689 |
| 2022-01-11 | $0.0732 | $0.0767 | $0.0769 | $0.0720 |
| 2022-01-12 | $0.0767 | $0.0823 | $0.0826 | $0.0767 |
| 2022-01-13 | $0.0823 | $0.0777 | $0.0832 | $0.0767 |
| 2022-01-14 | $0.0777 | $0.0790 | $0.0798 | $0.0754 |
| 2022-01-15 | $0.0790 | $0.0785 | $0.0802 | $0.0775 |
| 2022-01-16 | $0.0785 | $0.0786 | $0.0786 | $0.0785 |
| 2022-01-17 | $0.0784 | $0.0753 | $0.0787 | $0.0737 |
| 2022-01-18 | $0.0753 | $0.0742 | $0.0761 | $0.0721 |
| 2022-01-19 | $0.0742 | $0.0707 | $0.0748 | $0.0702 |
| 2022-01-20 | $0.0707 | $0.0677 | $0.0748 | $0.0671 |
| 2022-01-21 | $0.0677 | $0.0575 | $0.0690 | $0.0556 |
| 2022-01-22 | $0.0575 | $0.0516 | $0.0591 | $0.0450000 |
| 2022-01-23 | $0.0516 | $0.0532 | $0.0547 | $0.0498200 |
| 2022-01-24 | $0.0532 | $0.0514 | $0.0532 | $0.0438100 |
| 2022-01-25 | $0.0514 | $0.0535 | $0.0544 | $0.0495100 |
| 2022-01-26 | $0.0535 | $0.0537 | $0.0537 | $0.0535 |
| 2022-01-27 | $0.0533 | $0.0524 | $0.0547 | $0.0500000 |
| 2022-01-28 | $0.0524 | $0.0539 | $0.0542 | $0.0506 |
| 2022-01-29 | $0.0539 | $0.0545 | $0.0556 | $0.0531 |
| 2022-01-30 | $0.0545 | $0.0527 | $0.0556 | $0.0516 |
| 2022-01-31 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2022-02-02 | $0.0546 | $0.0520 | $0.0565 | $0.0516 |
| 2022-02-03 | $0.0520 | $0.0522 | $0.0525 | $0.0502 |
| 2022-02-04 | $0.0525 | $0.0586 | $0.0592 | $0.0520 |
| 2022-02-05 | $0.0586 | $0.0584 | $0.0587 | $0.0584 |
| 2022-02-06 | $0.0592 | $0.0614 | $0.0615 | $0.0580 |
| 2022-02-07 | $0.0614 | $0.0678 | $0.0680 | $0.0600 |
| 2022-02-08 | $0.0678 | $0.0641 | $0.0695 | $0.0621 |
| 2022-02-09 | $0.0641 | $0.0670 | $0.0683 | $0.0631 |
| 2022-02-10 | $0.0671 | $0.0629 | $0.0686 | $0.0624 |
| 2022-02-11 | $0.0629 | $0.0581 | $0.0647 | $0.0566 |
| 2022-02-12 | $0.0581 | $0.0576 | $0.0592 | $0.0556 |
| 2022-02-13 | $0.0576 | $0.0575 | $0.0577 | $0.0575 |
| 2022-02-14 | $0.0563 | $0.0562 | $0.0574 | $0.0543 |
| 2022-02-15 | $0.0562 | $0.0611 | $0.0611 | $0.0557 |
| 2022-02-16 | $0.0611 | $0.0603 | $0.0620 | $0.0583 |
| 2022-02-17 | $0.0603 | $0.0547 | $0.0615 | $0.0543 |
| 2022-02-18 | $0.0547 | $0.0533 | $0.0562 | $0.0527 |
| 2022-02-19 | $0.0533 | $0.0528 | $0.0546 | $0.0514 |
| 2022-02-20 | $0.0528 | $0.0491000 | $0.0528 | $0.0482000 |
| 2022-02-21 | $0.0491000 | $0.0494000 | $0.0494000 | $0.0491000 |
| 2022-02-22 | $0.0451000 | $0.0473000 | $0.0474000 | $0.0438000 |
| 2022-02-23 | $0.0473000 | $0.0455000 | $0.0501 | $0.0454000 |
| 2022-02-24 | $0.0455000 | $0.0446700 | $0.0460000 | $0.0391000 |
| 2022-02-25 | $0.0446700 | $0.0475000 | $0.0482000 | $0.0435500 |
| 2022-02-26 | $0.0475000 | $0.0483100 | $0.0492300 | $0.0473300 |
| 2022-02-27 | $0.0483100 | $0.0455900 | $0.0491800 | $0.0446900 |
| 2022-02-28 | $0.0452600 | $0.0452500 | $0.0452700 | $0.0452500 |
| 2022-03-02 | $0.0531 | $0.0531 | $0.0541 | $0.0513 |
| 2022-03-03 | $0.0531 | $0.0547 | $0.0572 | $0.0518 |
| 2022-03-04 | $0.0547 | $0.0489800 | $0.0551 | $0.0482800 |
| 2022-03-05 | $0.0493300 | $0.0489200 | $0.0493700 | $0.0489200 |
| 2022-03-06 | $0.0504 | $0.0476100 | $0.0508 | $0.0473600 |
| 2022-03-07 | $0.0476100 | $0.0460200 | $0.0489000 | $0.0449500 |
| 2022-03-08 | $0.0460200 | $0.0466400 | $0.0475700 | $0.0455100 |
| 2022-03-09 | $0.0466400 | $0.0485200 | $0.0498900 | $0.0465300 |
| 2022-03-10 | $0.0485200 | $0.0470500 | $0.0488300 | $0.0454200 |
| 2022-03-11 | $0.0470500 | $0.0462000 | $0.0484100 | $0.0454700 |
| 2022-03-12 | $0.0462000 | $0.0463200 | $0.0474700 | $0.0462000 |
| 2022-03-13 | $0.0461800 | $0.0461400 | $0.0461800 | $0.0461400 |
| 2022-03-14 | $0.0445000 | $0.0459000 | $0.0462000 | $0.0443000 |
| 2022-03-15 | $0.0459000 | $0.0459000 | $0.0467000 | $0.0442000 |
| 2022-03-16 | $0.0459000 | $0.0485000 | $0.0487000 | $0.0454000 |
| 2022-03-17 | $0.0485000 | $0.0484000 | $0.0485000 | $0.0483000 |
| 2022-03-18 | $0.0484000 | $0.0496000 | $0.0500000 | $0.0471000 |
| 2022-03-19 | $0.0496000 | $0.0514 | $0.0518 | $0.0495000 |
| 2022-03-20 | $0.0514 | $0.0500000 | $0.0528 | $0.0487000 |
| 2022-03-21 | $0.0500000 | $0.0507 | $0.0520 | $0.0489000 |
| 2022-03-22 | $0.0507 | $0.0532 | $0.0540 | $0.0504 |
| 2022-03-23 | $0.0532 | $0.0561 | $0.0562 | $0.0526 |
| 2022-03-24 | $0.0561 | $0.0576 | $0.0585 | $0.0550 |
| 2022-03-25 | $0.0576 | $0.0556 | $0.0591 | $0.0550 |
| 2022-03-26 | $0.0556 | $0.0644 | $0.0656 | $0.0555 |
| 2022-03-27 | $0.0644 | $0.0750 | $0.0800 | $0.0635 |
| 2022-03-28 | $0.0750 | $0.0706 | $0.0815 | $0.0700 |
| 2022-03-29 | $0.0706 | $0.0726 | $0.0753 | $0.0703 |
| 2022-03-30 | $0.0726 | $0.0851 | $0.0874 | $0.0687 |
| 2022-03-31 | $0.0851 | $0.0781 | $0.0895 | $0.0763 |
| 2022-04-01 | $0.0781 | $0.0809 | $0.0830 | $0.0748 |
| 2022-04-02 | $0.0809 | $0.0771 | $0.0840 | $0.0766 |
| 2022-04-03 | $0.0771 | $0.0827 | $0.0837 | $0.0751 |
| 2022-04-04 | $0.0827 | $0.0789 | $0.0828 | $0.0745 |
| 2022-04-05 | $0.0789 | $0.0758 | $0.0807 | $0.0756 |
| 2022-04-06 | $0.0758 | $0.0659 | $0.0762 | $0.0653 |
| 2022-04-07 | $0.0659 | $0.0703 | $0.0709 | $0.0649 |
| 2022-04-08 | $0.0703 | $0.0646 | $0.0721 | $0.0640 |
| 2022-04-09 | $0.0646 | $0.0672 | $0.0675 | $0.0643 |
| 2022-04-10 | $0.0672 | $0.0650 | $0.0685 | $0.0646 |
| 2022-04-11 | $0.0650 | $0.0576 | $0.0657 | $0.0568 |
| 2022-04-12 | $0.0576 | $0.0604 | $0.0619 | $0.0573 |
| 2022-04-13 | $0.0601 | $0.0616 | $0.0623 | $0.0586 |
| 2022-04-14 | $0.0616 | $0.0614 | $0.0640 | $0.0594 |
| 2022-04-15 | $0.0614 | $0.0616 | $0.0623 | $0.0604 |
| 2022-04-16 | $0.0616 | $0.0614 | $0.0627 | $0.0600 |
| 2022-04-17 | $0.0614 | $0.0579 | $0.0615 | $0.0577 |
| 2022-04-18 | $0.0579 | $0.0595 | $0.0597 | $0.0550 |
| 2022-04-19 | $0.0595 | $0.0616 | $0.0620 | $0.0590 |
| 2022-04-20 | $0.0616 | $0.0609 | $0.0636 | $0.0591 |
| 2022-04-21 | $0.0609 | $0.0588 | $0.0639 | $0.0574 |
| 2022-04-22 | $0.0588 | $0.0578 | $0.0602 | $0.0570 |
| 2022-04-23 | $0.0578 | $0.0574 | $0.0590 | $0.0568 |
| 2022-04-24 | $0.0574 | $0.0559 | $0.0581 | $0.0554 |
| 2022-04-25 | $0.0559 | $0.0565 | $0.0569 | $0.0518 |
| 2022-04-26 | $0.0565 | $0.0512 | $0.0569 | $0.0503 |
| 2022-04-27 | $0.0512 | $0.0521 | $0.0529 | $0.0505 |
| 2022-04-28 | $0.0521 | $0.0516 | $0.0533 | $0.0503 |
| 2022-04-29 | $0.0516 | $0.0485000 | $0.0519 | $0.0475000 |
| 2022-04-30 | $0.0485000 | $0.0454000 | $0.0497000 | $0.0446900 |
| 2022-05-01 | $0.0454000 | $0.0485000 | $0.0496000 | $0.0442000 |
| 2022-05-02 | $0.0485000 | $0.0475100 | $0.0497900 | $0.0457100 |
| 2022-05-03 | $0.0475100 | $0.0468000 | $0.0488000 | $0.0458100 |
| 2022-05-04 | $0.0468000 | $0.0539 | $0.0542 | $0.0465100 |
| 2022-05-05 | $0.0539 | $0.0476000 | $0.0547 | $0.0459100 |
| 2022-05-06 | $0.0476000 | $0.0470000 | $0.0480000 | $0.0453100 |
| 2022-05-07 | $0.0470000 | $0.0454100 | $0.0473000 | $0.0444000 |
| 2022-05-08 | $0.0454100 | $0.0445100 | $0.0461000 | $0.0435200 |
| 2022-05-09 | $0.0445100 | $0.0379100 | $0.0453000 | $0.0377000 |
| 2022-05-10 | $0.0379100 | $0.0388000 | $0.0436900 | $0.0365200 |
| 2022-05-11 | $0.0388000 | $0.0303000 | $0.0402000 | $0.0282100 |
| 2022-05-12 | $0.0303000 | $0.0277000 | $0.0321000 | $0.0227400 |
| 2022-05-13 | $0.0277000 | $0.0305100 | $0.0343000 | $0.0271100 |
| 2022-05-14 | $0.0305100 | $0.0318000 | $0.0326100 | $0.0286100 |
| 2022-05-15 | $0.0318000 | $0.0334200 | $0.0336000 | $0.0303100 |
| 2022-05-16 | $0.0334200 | $0.0309900 | $0.0334200 | $0.0300300 |
| 2022-05-17 | $0.0309900 | $0.0328000 | $0.0333000 | $0.0308000 |
| 2022-05-18 | $0.0328000 | $0.0290000 | $0.0332000 | $0.0289000 |
| 2022-05-19 | $0.0290000 | $0.0313100 | $0.0316000 | $0.0282000 |
| 2022-05-20 | $0.0313100 | $0.0301000 | $0.0320000 | $0.0293000 |
| 2022-05-21 | $0.0301000 | $0.0307000 | $0.0312000 | $0.0296000 |
| 2022-05-22 | $0.0307000 | $0.0319000 | $0.0328000 | $0.0305000 |
| 2022-05-23 | $0.0319000 | $0.0311000 | $0.0347900 | $0.0306000 |
| 2022-05-24 | $0.0311000 | $0.0316000 | $0.0322000 | $0.0296000 |
| 2022-05-25 | $0.0316000 | $0.0313000 | $0.0325000 | $0.0304000 |
| 2022-05-26 | $0.0313000 | $0.0295000 | $0.0322000 | $0.0281000 |
| 2022-05-27 | $0.0295000 | $0.0289000 | $0.0305000 | $0.0284000 |
| 2022-05-28 | $0.0289000 | $0.0296200 | $0.0300000 | $0.0286000 |
| 2022-05-29 | $0.0296200 | $0.0302000 | $0.0302000 | $0.0289100 |
| 2022-05-30 | $0.0302000 | $0.0329000 | $0.0331000 | $0.0299100 |
| 2022-05-31 | $0.0329000 | $0.0327000 | $0.0338000 | $0.0318000 |
| 2022-06-01 | $0.0327000 | $0.0305000 | $0.0341000 | $0.0300000 |
| 2022-06-02 | $0.0305000 | $0.0316000 | $0.0317000 | $0.0300100 |
| 2022-06-03 | $0.0316000 | $0.0302000 | $0.0318000 | $0.0297100 |
| 2022-06-04 | $0.0302000 | $0.0304000 | $0.0307000 | $0.0295100 |
| 2022-06-05 | $0.0304000 | $0.0304100 | $0.0309000 | $0.0300000 |
| 2022-06-06 | $0.0304100 | $0.0319000 | $0.0327000 | $0.0303000 |
| 2022-06-07 | $0.0319000 | $0.0307000 | $0.0319000 | $0.0295000 |
| 2022-06-08 | $0.0307000 | $0.0302000 | $0.0313000 | $0.0300000 |
| 2022-06-09 | $0.0302000 | $0.0319000 | $0.0331000 | $0.0298000 |
| 2022-06-10 | $0.0319000 | $0.0295000 | $0.0324000 | $0.0291000 |
| 2022-06-11 | $0.0295000 | $0.0275000 | $0.0302000 | $0.0270000 |
| 2022-06-12 | $0.0275000 | $0.0257000 | $0.0280000 | $0.0256000 |
| 2022-06-13 | $0.0257000 | $0.0238000 | $0.0262000 | $0.0222000 |
| 2022-06-14 | $0.0238000 | $0.0238100 | $0.0249000 | $0.0219000 |
| 2022-06-15 | $0.0238100 | $0.0256000 | $0.0256000 | $0.0214100 |
| 2022-06-16 | $0.0256000 | $0.0227000 | $0.0258000 | $0.0223000 |
| 2022-06-17 | $0.0227000 | $0.0233000 | $0.0239000 | $0.0224000 |
| 2022-06-18 | $0.0233000 | $0.0217000 | $0.0237000 | $0.0200000 |
| 2022-06-19 | $0.0217000 | $0.0230000 | $0.0233000 | $0.0207000 |
| 2022-06-20 | $0.0230000 | $0.0235000 | $0.0238000 | $0.0219000 |
| 2022-06-21 | $0.0235000 | $0.0235000 | $0.0251900 | $0.0231000 |
| 2022-06-22 | $0.0235000 | $0.0227000 | $0.0238000 | $0.0226000 |
| 2022-06-23 | $0.0227000 | $0.0242000 | $0.0242000 | $0.0227000 |
| 2022-06-24 | $0.0242000 | $0.0254000 | $0.0259000 | $0.0239000 |
| 2022-06-25 | $0.0254000 | $0.0262000 | $0.0264000 | $0.0244000 |
| 2022-06-26 | $0.0262000 | $0.0243000 | $0.0267000 | $0.0242000 |
| 2022-06-27 | $0.0243000 | $0.0245000 | $0.0255000 | $0.0241100 |
| 2022-06-28 | $0.0245000 | $0.0234000 | $0.0254000 | $0.0233000 |
| 2022-06-29 | $0.0234000 | $0.0228000 | $0.0238000 | $0.0223000 |
| 2022-06-30 | $0.0228000 | $0.0226100 | $0.0229000 | $0.0212000 |
| 2022-07-01 | $0.0226100 | $0.0222000 | $0.0232000 | $0.0218000 |
| 2022-07-02 | $0.0222000 | $0.0224000 | $0.0226000 | $0.0218000 |
| 2022-07-03 | $0.0224000 | $0.0226000 | $0.0228000 | $0.0218000 |
| 2022-07-04 | $0.0226000 | $0.0232000 | $0.0234000 | $0.0219000 |
| 2022-07-05 | $0.0232000 | $0.0227000 | $0.0235000 | $0.0219100 |
| 2022-07-06 | $0.0227000 | $0.0235000 | $0.0239000 | $0.0222000 |
| 2022-07-07 | $0.0235000 | $0.0241000 | $0.0244000 | $0.0230100 |
| 2022-07-08 | $0.0241000 | $0.0237000 | $0.0248000 | $0.0235000 |
| 2022-07-09 | $0.0237000 | $0.0241000 | $0.0245900 | $0.0237000 |
| 2022-07-10 | $0.0241000 | $0.0234000 | $0.0242000 | $0.0232000 |
| 2022-07-11 | $0.0234000 | $0.0221000 | $0.0234000 | $0.0219000 |
| 2022-07-12 | $0.0221000 | $0.0214000 | $0.0223000 | $0.0213000 |
| 2022-07-13 | $0.0214000 | $0.0223000 | $0.0223000 | $0.0207000 |
| 2022-07-14 | $0.0223000 | $0.0228000 | $0.0230000 | $0.0215000 |
| 2022-07-15 | $0.0228000 | $0.0230000 | $0.0234000 | $0.0225000 |
| 2022-07-16 | $0.0230000 | $0.0236000 | $0.0238000 | $0.0226000 |
| 2022-07-17 | $0.0236000 | $0.0231000 | $0.0241000 | $0.0230100 |
| 2022-07-18 | $0.0231000 | $0.0248000 | $0.0249000 | $0.0230100 |
| 2022-07-19 | $0.0248000 | $0.0260000 | $0.0264000 | $0.0241000 |
| 2022-07-20 | $0.0260000 | $0.0253000 | $0.0274000 | $0.0252000 |
| 2022-07-21 | $0.0253000 | $0.0254000 | $0.0257000 | $0.0243000 |
| 2022-07-22 | $0.0254000 | $0.0252000 | $0.0269000 | $0.0251000 |
| 2022-07-23 | $0.0252000 | $0.0251000 | $0.0259000 | $0.0244000 |
| 2022-07-24 | $0.0251000 | $0.0251000 | $0.0258000 | $0.0248000 |
| 2022-07-25 | $0.0251000 | $0.0233000 | $0.0252000 | $0.0232000 |
| 2022-07-26 | $0.0233000 | $0.0233000 | $0.0234000 | $0.0225000 |
| 2022-07-27 | $0.0232000 | $0.0253000 | $0.0253000 | $0.0229000 |
| 2022-07-28 | $0.0253000 | $0.0263000 | $0.0267000 | $0.0248000 |
| 2022-07-29 | $0.0263000 | $0.0267000 | $0.0276000 | $0.0260000 |
| 2022-07-30 | $0.0267000 | $0.0274000 | $0.0286000 | $0.0264000 |
| 2022-07-31 | $0.0274000 | $0.0272000 | $0.0286000 | $0.0270000 |
| 2022-08-01 | $0.0272000 | $0.0275000 | $0.0282000 | $0.0268000 |
| 2022-08-02 | $0.0275000 | $0.0278000 | $0.0293000 | $0.0262000 |
| 2022-08-03 | $0.0278000 | $0.0294000 | $0.0309000 | $0.0272000 |
| 2022-08-04 | $0.0294000 | $0.0296000 | $0.0304000 | $0.0288000 |
| 2022-08-05 | $0.0296000 | $0.0315000 | $0.0315000 | $0.0293000 |
| 2022-08-06 | $0.0315000 | $0.0308000 | $0.0320000 | $0.0307000 |
| 2022-08-07 | $0.0308000 | $0.0312000 | $0.0318000 | $0.0305000 |
| 2022-08-08 | $0.0312000 | $0.0316000 | $0.0328000 | $0.0312000 |
| 2022-08-09 | $0.0316000 | $0.0303000 | $0.0319000 | $0.0296000 |
| 2022-08-10 | $0.0303000 | $0.0328000 | $0.0330000 | $0.0293000 |
| 2022-08-11 | $0.0328000 | $0.0327000 | $0.0336000 | $0.0323100 |
| 2022-08-12 | $0.0327000 | $0.0334000 | $0.0337000 | $0.0324000 |
| 2022-08-13 | $0.0334000 | $0.0330000 | $0.0337000 | $0.0327000 |
| 2022-08-14 | $0.0330000 | $0.0323000 | $0.0339000 | $0.0320000 |
| 2022-08-15 | $0.0323000 | $0.0314000 | $0.0333000 | $0.0309000 |
| 2022-08-16 | $0.0314000 | $0.0307000 | $0.0317000 | $0.0304100 |
| 2022-08-17 | $0.0307000 | $0.0293000 | $0.0320000 | $0.0290000 |
| 2022-08-18 | $0.0293000 | $0.0282000 | $0.0299000 | $0.0281000 |
| 2022-08-19 | $0.0282000 | $0.0258000 | $0.0282000 | $0.0255000 |
| 2022-08-20 | $0.0258000 | $0.0259000 | $0.0266000 | $0.0252000 |
| 2022-08-21 | $0.0259000 | $0.0265000 | $0.0270000 | $0.0257000 |
| 2022-08-22 | $0.0265000 | $0.0262000 | $0.0266000 | $0.0251000 |
| 2022-08-23 | $0.0262000 | $0.0264000 | $0.0267000 | $0.0253000 |
| 2022-08-24 | $0.0264000 | $0.0263000 | $0.0272700 | $0.0256100 |
| 2022-08-25 | $0.0263000 | $0.0267900 | $0.0271900 | $0.0262000 |
| 2022-08-26 | $0.0267900 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-08-27 | $0.0245000 | $0.0244000 | $0.0248000 | $0.0240000 |
| 2022-08-28 | $0.0244000 | $0.0237000 | $0.0248000 | $0.0236000 |
| 2022-08-29 | $0.0237000 | $0.0248100 | $0.0249000 | $0.0235000 |
| 2022-08-30 | $0.0248100 | $0.0243000 | $0.0254000 | $0.0237000 |
| 2022-08-31 | $0.0243000 | $0.0242000 | $0.0251000 | $0.0217700 |
| 2022-09-01 | $0.0242000 | $0.0243000 | $0.0244000 | $0.0233000 |
| 2022-09-02 | $0.0243000 | $0.0241000 | $0.0250000 | $0.0237100 |
| 2022-09-03 | $0.0241000 | $0.0243000 | $0.0243000 | $0.0238000 |
| 2022-09-04 | $0.0243000 | $0.0250000 | $0.0253000 | $0.0241000 |
| 2022-09-05 | $0.0250000 | $0.0245000 | $0.0252000 | $0.0240000 |
| 2022-09-06 | $0.0245000 | $0.0230000 | $0.0253000 | $0.0227000 |
| 2022-09-07 | $0.0230000 | $0.0238000 | $0.0240000 | $0.0226000 |
| 2022-09-08 | $0.0238000 | $0.0242000 | $0.0244900 | $0.0234100 |
| 2022-09-09 | $0.0242000 | $0.0256000 | $0.0259000 | $0.0242000 |
| 2022-09-10 | $0.0256000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-11 | $0.0257000 | $0.0257000 | $0.0261000 | $0.0253000 |
| 2022-09-12 | $0.0257000 | $0.0257000 | $0.0266000 | $0.0252000 |
| 2022-09-13 | $0.0257000 | $0.0235000 | $0.0258000 | $0.0233000 |
| 2022-09-14 | $0.0235000 | $0.0240000 | $0.0242900 | $0.0233100 |
| 2022-09-15 | $0.0240000 | $0.0232000 | $0.0241000 | $0.0229000 |
| 2022-09-16 | $0.0232000 | $0.0234000 | $0.0235900 | $0.0229100 |
| 2022-09-17 | $0.0234000 | $0.0243900 | $0.0247000 | $0.0234000 |
| 2022-09-18 | $0.0243900 | $0.0224000 | $0.0243900 | $0.0223000 |
| 2022-09-19 | $0.0224000 | $0.0228000 | $0.0230000 | $0.0218900 |
| 2022-09-20 | $0.0228000 | $0.0226000 | $0.0232000 | $0.0223000 |
| 2022-09-21 | $0.0226000 | $0.0227000 | $0.0227000 | $0.0226000 |
| 2022-09-22 | $0.0219000 | $0.0229000 | $0.0231000 | $0.0219000 |
| 2022-09-23 | $0.0229000 | $0.0232000 | $0.0236000 | $0.0223000 |
| 2022-09-24 | $0.0232000 | $0.0232100 | $0.0232100 | $0.0232000 |
Turg
VeChain Crypto Market
| Paar | Vahetus |
|---|---|
| VET/USDT | aax |
| VET/BTC | abucoins |
| VET/EUR | bcbitcoin |
| VET/GBP | bcbitcoin |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/BUSD | binance |
| VET/ETH | binance |
| VET/EUR | binance |
| VET/GBP | binance |
| VET/TRY | binance |
| VET/USDT | binance |
| VET/BTC | binanceusa |
| VET/USD | binanceusa |
| VET/USDT | binanceusa |
| VET/USDT | bitasset |
| VET/BTC | bitcoincom |
| VET/USDT | bitcoincom |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/USDT | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/BTC | bittrex |
| VET/ETH | bittrex |
| VET/USD | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/BTC | cryptodotcom |
| VET/CRO | cryptodotcom |
| VET/USDC | cryptodotcom |
| VET/USDT | cryptodotcom |
| VET/USDT | digifinex |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/HITBTC | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/KRW | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/HUSD | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/KRW | korbit |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/KCS | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/TRY | sistemkoin |
| VET/BTC | upbit |
| VET/KRW | upbit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Tehnoloogia
VeChain Crypto Technology
N/A
Funktsioonid
VeChain Crypto Features
N/A
VeChain News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine