XSC Coin Values XSC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享xscoin Crypto Coin Rank 2212
网站
r/xscoin
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xscoin
xscoin valuesUSD 价钱 $ 0.4049
$ 0.4049
xscoin BTC 价钱 0.00004377
0.00004377
xscoin 24小时 $ 126,963
$ 126,963
xscoin 市值 $ 0
$ 0
24小时
14 BTC 1 H
0.02 %
24 H
2.34 %
7 d
20.97 %
XSC 图表
xscoin 价钱 图表
XSC 高/低价格图表
xscoin 价钱 高/低价格图表
历史数据
xscoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0116000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-10-17 | $0.0114900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-10-18 | $0.0115400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-10-19 | $0.0112400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-10-20 | $0.0116300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-10-21 | $0.0124900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-10-22 | $0.0121900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-10-23 | $0.0119200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-10-24 | $0.0125100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-10-25 | $0.0122500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-10-26 | $0.0126600 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-10-27 | $0.0123900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-10-28 | $0.0117700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-10-29 | $0.0128600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-10-30 | $0.0132500 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-10-31 | $0.0129700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-11-01 | $0.0128700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-11-02 | $0.0129700 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2021-11-03 | $0.0137800 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-11-04 | $0.0138100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-05 | $0.0136100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2021-11-06 | $0.0134400 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-11-07 | $0.0135600 | $0.0006820 | $0.0135600 | $0.0006760 |
| 2021-11-08 | $0.0138500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2021-11-09 | $0.0144300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-11-10 | $0.0142000 | $0.0007160 | $0.0142000 | $0.0007090 |
| 2021-11-11 | $0.0139000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-12 | $0.0141700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-11-13 | $0.0140100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-11-14 | $0.0139400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-11-15 | $0.0138800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-11-16 | $0.0136800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-11-17 | $0.0126300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-11-18 | $0.0128700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-11-19 | $0.0119900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-11-20 | $0.0129000 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-11-21 | $0.0132500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-11-22 | $0.0127900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-23 | $0.0122700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-11-24 | $0.0130200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-11-25 | $0.0128200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-11-26 | $0.0135700 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-11-27 | $0.0121300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-11-28 | $0.0123000 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-11-29 | $0.0128900 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-11-30 | $0.0133500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-12-01 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-12-02 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-12-03 | $0.0135400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-12-04 | $0.0126600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-12-05 | $0.0123700 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-12-06 | $0.0126000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-12-07 | $0.0130700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-12-08 | $0.0129300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-12-09 | $0.0133200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-10 | $0.0123400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-12-11 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-12-12 | $0.0122700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-12-13 | $0.0124100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-14 | $0.0113600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-12-15 | $0.0115900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-12-16 | $0.0120600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-12-17 | $0.0118700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-12-18 | $0.0116300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-12-19 | $0.0118900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-12-20 | $0.0117700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-12-21 | $0.0118400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-12-22 | $0.0120500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-12-23 | $0.0119400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-24 | $0.0123400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-12-25 | $0.0121400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-12-26 | $0.0122900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-12-27 | $0.0121900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-12-28 | $0.0121100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-12-29 | $0.0113800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-12-30 | $0.0108900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-12-31 | $0.0111300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-01-01 | $0.0110300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-02 | $0.0113000 | $0.0005670 | $0.0113000 | $0.0005630 |
| 2022-01-03 | $0.0114900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-01-04 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-01-05 | $0.0113600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-01-06 | $0.0106100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-01-07 | $0.0102200 | $0.009589 | $0.009589 | $0.009589 |
| 2022-01-08 | $0.009589 | $0.009242 | $0.009242 | $0.009242 |
| 2022-01-09 | $0.009242 | $0.009452 | $0.009452 | $0.009452 |
| 2022-01-10 | $0.009452 | $0.009251 | $0.009251 | $0.009251 |
| 2022-01-11 | $0.009251 | $0.009721 | $0.009721 | $0.009721 |
| 2022-01-12 | $0.009721 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-01-13 | $0.0101200 | $0.009727 | $0.009727 | $0.009727 |
| 2022-01-14 | $0.009727 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-01-15 | $0.0099290 | $0.0099860 | $0.0099860 | $0.0099860 |
| 2022-01-16 | $0.0099860 | $0.0005020 | $0.0099860 | $0.0004980 |
| 2022-01-17 | $0.0100500 | $0.009633 | $0.009633 | $0.009633 |
| 2022-01-18 | $0.009633 | $0.009484 | $0.009484 | $0.009484 |
| 2022-01-19 | $0.009484 | $0.009254 | $0.009254 | $0.009254 |
| 2022-01-20 | $0.009254 | $0.009007 | $0.009007 | $0.009007 |
| 2022-01-21 | $0.009007 | $0.007709 | $0.007709 | $0.007709 |
| 2022-01-22 | $0.007709 | $0.007237 | $0.007237 | $0.007237 |
| 2022-01-23 | $0.007237 | $0.007625 | $0.007625 | $0.007625 |
| 2022-01-24 | $0.007625 | $0.007327 | $0.007327 | $0.007327 |
| 2022-01-25 | $0.007327 | $0.0003680 | $0.007327 | $0.0003630 |
| 2022-01-27 | $0.007392 | $0.007277 | $0.007277 | $0.007277 |
| 2022-01-28 | $0.007277 | $0.007641 | $0.007641 | $0.007641 |
| 2022-01-29 | $0.007641 | $0.007809 | $0.007809 | $0.007809 |
| 2022-01-30 | $0.007809 | $0.007810 | $0.007810 | $0.007810 |
| 2022-01-31 | $0.007810 | $0.0003900 | $0.007810 | $0.0003870 |
| 2022-02-02 | $0.008370 | $0.008043 | $0.008043 | $0.008043 |
| 2022-02-03 | $0.008043 | $0.008092 | $0.008092 | $0.008092 |
| 2022-02-04 | $0.008092 | $0.008992 | $0.008992 | $0.008992 |
| 2022-02-05 | $0.008992 | $0.0004500 | $0.008992 | $0.0004460 |
| 2022-02-06 | $0.009046 | $0.009173 | $0.009173 | $0.009173 |
| 2022-02-07 | $0.009173 | $0.009424 | $0.009424 | $0.009424 |
| 2022-02-08 | $0.009424 | $0.009356 | $0.009356 | $0.009356 |
| 2022-02-09 | $0.009356 | $0.009740 | $0.009740 | $0.009740 |
| 2022-02-10 | $0.009740 | $0.0004870 | $0.009740 | $0.0004830 |
| 2022-02-11 | $0.009225 | $0.008787 | $0.008787 | $0.008787 |
| 2022-02-12 | $0.008787 | $0.008755 | $0.008755 | $0.008755 |
| 2022-02-13 | $0.008755 | $0.0004400 | $0.008755 | $0.0004350 |
| 2022-02-14 | $0.008617 | $0.008793 | $0.008793 | $0.008793 |
| 2022-02-15 | $0.008793 | $0.009557 | $0.009557 | $0.009557 |
| 2022-02-16 | $0.009557 | $0.009373 | $0.009373 | $0.009373 |
| 2022-02-17 | $0.009373 | $0.008683 | $0.008683 | $0.008683 |
| 2022-02-18 | $0.008683 | $0.008342 | $0.008342 | $0.008342 |
| 2022-02-19 | $0.008342 | $0.008294 | $0.008294 | $0.008294 |
| 2022-02-20 | $0.008294 | $0.007868 | $0.007868 | $0.007868 |
| 2022-02-21 | $0.007868 | $0.0003960 | $0.007868 | $0.0003910 |
| 2022-02-22 | $0.007710 | $0.007916 | $0.007916 | $0.007916 |
| 2022-02-23 | $0.007916 | $0.007743 | $0.007743 | $0.007743 |
| 2022-02-24 | $0.007743 | $0.007794 | $0.007794 | $0.007794 |
| 2022-02-25 | $0.007794 | $0.008307 | $0.008307 | $0.008307 |
| 2022-02-26 | $0.008307 | $0.008341 | $0.008341 | $0.008341 |
| 2022-02-27 | $0.008341 | $0.007852 | $0.007852 | $0.007852 |
| 2022-02-28 | $0.007852 | $0.008760 | $0.008760 | $0.008760 |
| 2022-03-01 | $0.008760 | $0.008930 | $0.008930 | $0.008930 |
| 2022-03-02 | $0.008930 | $0.008847 | $0.008847 | $0.008847 |
| 2022-03-03 | $0.008847 | $0.0004460 | $0.008847 | $0.0004400 |
| 2022-03-04 | $0.008501 | $0.007868 | $0.007868 | $0.007868 |
| 2022-03-05 | $0.007868 | $0.0003950 | $0.007868 | $0.0003920 |
| 2022-03-06 | $0.007999 | $0.007658 | $0.007658 | $0.007658 |
| 2022-03-07 | $0.007658 | $0.007490 | $0.007490 | $0.007490 |
| 2022-03-08 | $0.007490 | $0.007738 | $0.007738 | $0.007738 |
| 2022-03-09 | $0.007738 | $0.008199 | $0.008199 | $0.008199 |
| 2022-03-10 | $0.008199 | $0.007826 | $0.007826 | $0.007826 |
| 2022-03-11 | $0.007826 | $0.007673 | $0.007673 | $0.007673 |
| 2022-03-12 | $0.007673 | $0.007710 | $0.007710 | $0.007710 |
| 2022-03-13 | $0.007710 | $0.007550 | $0.007550 | $0.007550 |
| 2022-03-14 | $0.007550 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-15 | $0.007774 | $0.007859 | $0.007859 | $0.007859 |
| 2022-03-16 | $0.007859 | $0.008325 | $0.008325 | $0.008325 |
| 2022-03-17 | $0.008325 | $0.008444 | $0.008444 | $0.008444 |
| 2022-03-18 | $0.008444 | $0.008824 | $0.008824 | $0.008824 |
| 2022-03-19 | $0.008824 | $0.0004460 | $0.008824 | $0.0004410 |
| 2022-03-20 | $0.008858 | $0.008584 | $0.008584 | $0.008584 |
| 2022-03-21 | $0.008584 | $0.008685 | $0.008685 | $0.008685 |
| 2022-03-22 | $0.008685 | $0.008911 | $0.008911 | $0.008911 |
| 2022-03-23 | $0.008911 | $0.009112 | $0.009112 | $0.009112 |
| 2022-03-24 | $0.009112 | $0.009339 | $0.009339 | $0.009339 |
| 2022-03-25 | $0.009339 | $0.009312 | $0.009312 | $0.009312 |
| 2022-03-26 | $0.009312 | $0.009439 | $0.009439 | $0.009439 |
| 2022-03-27 | $0.009439 | $0.009889 | $0.009889 | $0.009889 |
| 2022-03-28 | $0.009889 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-03-29 | $0.0100000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-03-30 | $0.0102100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-03-31 | $0.0101600 | $0.009848 | $0.009848 | $0.009848 |
| 2022-04-01 | $0.009848 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-02 | $0.0103700 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-03 | $0.0103300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-04-04 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-04-05 | $0.0105600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-04-06 | $0.0102200 | $0.009507 | $0.009507 | $0.009507 |
| 2022-04-07 | $0.009507 | $0.0004820 | $0.009507 | $0.0004740 |
| 2022-04-08 | $0.009688 | $0.009579 | $0.009579 | $0.009579 |
| 2022-04-09 | $0.009579 | $0.009779 | $0.009779 | $0.009779 |
| 2022-04-10 | $0.009779 | $0.009609 | $0.009609 | $0.009609 |
| 2022-04-11 | $0.009609 | $0.008939 | $0.008939 | $0.008939 |
| 2022-04-12 | $0.008939 | $0.009086 | $0.009086 | $0.009086 |
| 2022-04-13 | $0.009086 | $0.009356 | $0.009356 | $0.009356 |
| 2022-04-14 | $0.009356 | $0.009065 | $0.009065 | $0.009065 |
| 2022-04-15 | $0.009065 | $0.009124 | $0.009124 | $0.009124 |
| 2022-04-16 | $0.009124 | $0.009181 | $0.009181 | $0.009181 |
| 2022-04-17 | $0.009181 | $0.008965 | $0.008965 | $0.008965 |
| 2022-04-18 | $0.008965 | $0.0004520 | $0.008965 | $0.0004470 |
| 2022-04-19 | $0.009169 | $0.009308 | $0.009308 | $0.009308 |
| 2022-04-20 | $0.009308 | $0.009233 | $0.009233 | $0.009233 |
| 2022-04-21 | $0.009233 | $0.008953 | $0.008953 | $0.008953 |
| 2022-04-22 | $0.008953 | $0.008890 | $0.008890 | $0.008890 |
| 2022-04-23 | $0.008890 | $0.008801 | $0.008801 | $0.008801 |
| 2022-04-24 | $0.008801 | $0.008767 | $0.008767 | $0.008767 |
| 2022-04-25 | $0.008767 | $0.009019 | $0.009019 | $0.009019 |
| 2022-04-26 | $0.009019 | $0.008429 | $0.008429 | $0.008429 |
| 2022-04-27 | $0.008429 | $0.008669 | $0.008669 | $0.008669 |
| 2022-04-28 | $0.008669 | $0.008809 | $0.008809 | $0.008809 |
| 2022-04-29 | $0.008809 | $0.008452 | $0.008452 | $0.008452 |
| 2022-04-30 | $0.008452 | $0.008181 | $0.008181 | $0.008181 |
| 2022-05-01 | $0.008181 | $0.008478 | $0.008478 | $0.008478 |
| 2022-05-02 | $0.008478 | $0.008568 | $0.008568 | $0.008568 |
| 2022-05-03 | $0.008568 | $0.008342 | $0.008342 | $0.008342 |
| 2022-05-04 | $0.008342 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-05 | $0.008821 | $0.008242 | $0.008242 | $0.008242 |
| 2022-05-06 | $0.008242 | $0.008076 | $0.008076 | $0.008076 |
| 2022-05-07 | $0.008076 | $0.007906 | $0.007906 | $0.007906 |
| 2022-05-08 | $0.007906 | $0.007557 | $0.007557 | $0.007557 |
| 2022-05-09 | $0.007557 | $0.006693 | $0.006693 | $0.006693 |
| 2022-05-10 | $0.006693 | $0.007025 | $0.007025 | $0.007025 |
| 2022-05-11 | $0.007025 | $0.006233 | $0.006233 | $0.006233 |
| 2022-05-12 | $0.006233 | $0.005858 | $0.005858 | $0.005858 |
| 2022-05-13 | $0.005858 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-14 | $0.006020 | $0.006162 | $0.006162 | $0.006162 |
| 2022-05-15 | $0.006162 | $0.006429 | $0.006429 | $0.006429 |
| 2022-05-16 | $0.006429 | $0.006060 | $0.006060 | $0.006060 |
| 2022-05-17 | $0.006060 | $0.006268 | $0.006268 | $0.006268 |
| 2022-05-18 | $0.006268 | $0.005735 | $0.005735 | $0.005735 |
| 2022-05-19 | $0.005735 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-20 | $0.006053 | $0.005871 | $0.005871 | $0.005871 |
| 2022-05-21 | $0.005871 | $0.005919 | $0.005919 | $0.005919 |
| 2022-05-22 | $0.005919 | $0.006123 | $0.006123 | $0.006123 |
| 2022-05-23 | $0.006123 | $0.005912 | $0.005912 | $0.005912 |
| 2022-05-24 | $0.005912 | $0.005934 | $0.005934 | $0.005934 |
| 2022-05-25 | $0.005934 | $0.0002980 | $0.005934 | $0.0002960 |
| 2022-05-26 | $0.005823 | $0.005373 | $0.005373 | $0.005373 |
| 2022-05-27 | $0.005373 | $0.005174 | $0.005174 | $0.005174 |
| 2022-05-28 | $0.005174 | $0.005372 | $0.005372 | $0.005372 |
| 2022-05-29 | $0.005372 | $0.005435 | $0.005435 | $0.005435 |
| 2022-05-30 | $0.005435 | $0.005993 | $0.005993 | $0.005993 |
| 2022-05-31 | $0.005993 | $0.005822 | $0.005822 | $0.005822 |
| 2022-06-01 | $0.005822 | $0.005452 | $0.005452 | $0.005452 |
| 2022-06-02 | $0.005452 | $0.005500 | $0.005500 | $0.005500 |
| 2022-06-03 | $0.005500 | $0.005321 | $0.005321 | $0.005321 |
| 2022-06-04 | $0.005321 | $0.005411 | $0.005411 | $0.005411 |
| 2022-06-05 | $0.005411 | $0.005414 | $0.005414 | $0.005414 |
| 2022-06-06 | $0.005414 | $0.005576 | $0.005576 | $0.005576 |
| 2022-06-07 | $0.005576 | $0.005438 | $0.005438 | $0.005438 |
| 2022-06-08 | $0.005438 | $0.005373 | $0.005373 | $0.005373 |
| 2022-06-09 | $0.005373 | $0.005363 | $0.005363 | $0.005363 |
| 2022-06-10 | $0.005363 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2022-06-11 | $0.0049830 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-06-12 | $0.0045910 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2022-06-13 | $0.0043020 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2022-06-14 | $0.0036270 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-06-15 | $0.0036210 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-06-16 | $0.0037110 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2022-06-17 | $0.0032010 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-06-18 | $0.0032560 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2022-06-19 | $0.0029830 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2022-06-20 | $0.0033810 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2022-06-21 | $0.0033810 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2022-06-22 | $0.0033740 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-06-23 | $0.0031450 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-06-24 | $0.0034300 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2022-06-25 | $0.0036720 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-06-26 | $0.0037230 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-27 | $0.0035950 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2022-06-28 | $0.0035720 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-06-29 | $0.0034270 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2022-06-30 | $0.0032960 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-07-01 | $0.0032090 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-07-02 | $0.0031740 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-07-03 | $0.0031970 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-07-04 | $0.0032190 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-07-05 | $0.0034490 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2022-07-06 | $0.0033960 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-07-07 | $0.0035560 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2022-07-08 | $0.0037100 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-09 | $0.0036420 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-07-10 | $0.0036500 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2022-07-11 | $0.0035020 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-12 | $0.0032870 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2022-07-13 | $0.0031120 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-14 | $0.0033440 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2022-07-15 | $0.0035780 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-07-16 | $0.0036940 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2022-07-17 | $0.0040690 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2022-07-18 | $0.0040140 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-07-19 | $0.0047510 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2022-07-20 | $0.0046290 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-07-21 | $0.0045650 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-07-22 | $0.0047270 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2022-07-23 | $0.0046070 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-07-24 | $0.0046480 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-07-25 | $0.0047930 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-26 | $0.0043140 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-07-27 | $0.0043490 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2022-07-28 | $0.0049110 | $0.005177 | $0.005177 | $0.005177 |
| 2022-07-29 | $0.005177 | $0.005167 | $0.005167 | $0.005167 |
| 2022-07-30 | $0.005167 | $0.005093 | $0.005093 | $0.005093 |
| 2022-07-31 | $0.005093 | $0.005039 | $0.005039 | $0.005039 |
| 2022-08-01 | $0.005039 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2022-08-02 | $0.0048920 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2022-08-03 | $0.0048930 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2022-08-04 | $0.0048560 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-08-05 | $0.0048240 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-06 | $0.005210 | $0.005072 | $0.005072 | $0.005072 |
| 2022-08-07 | $0.005072 | $0.005102 | $0.005102 | $0.005102 |
| 2022-08-08 | $0.005102 | $0.005334 | $0.005334 | $0.005334 |
| 2022-08-09 | $0.005334 | $0.005110 | $0.005110 | $0.005110 |
| 2022-08-10 | $0.005110 | $0.005562 | $0.005562 | $0.005562 |
| 2022-08-11 | $0.005562 | $0.005643 | $0.005643 | $0.005643 |
| 2022-08-12 | $0.005643 | $0.005878 | $0.005878 | $0.005878 |
| 2022-08-13 | $0.005878 | $0.005953 | $0.005953 | $0.005953 |
| 2022-08-14 | $0.005953 | $0.005808 | $0.005808 | $0.005808 |
| 2022-08-15 | $0.005808 | $0.005699 | $0.005699 | $0.005699 |
| 2022-08-16 | $0.005699 | $0.005631 | $0.005631 | $0.005631 |
| 2022-08-17 | $0.005631 | $0.005502 | $0.005502 | $0.005502 |
| 2022-08-18 | $0.005502 | $0.005539 | $0.005539 | $0.005539 |
| 2022-08-19 | $0.005539 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-08-20 | $0.0048270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2022-08-21 | $0.0047270 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-08-22 | $0.0048540 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2022-08-23 | $0.0048740 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-08-24 | $0.0049940 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-08-25 | $0.0049700 | $0.005088 | $0.005088 | $0.005088 |
| 2022-08-26 | $0.005088 | $0.0002540 | $0.005088 | $0.0002510 |
| 2022-08-27 | $0.0045240 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-08-28 | $0.0044740 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2022-08-29 | $0.0042790 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-08-30 | $0.0046570 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2022-08-31 | $0.0045740 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-09-01 | $0.0046620 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2022-09-02 | $0.0047580 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2022-09-03 | $0.0047280 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2022-09-04 | $0.0046730 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-09-05 | $0.0047370 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-09-06 | $0.0048530 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2022-09-07 | $0.0046770 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-09-08 | $0.0048900 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2022-09-09 | $0.0049070 | $0.005158 | $0.005158 | $0.005158 |
| 2022-09-10 | $0.005158 | $0.005324 | $0.005324 | $0.005324 |
| 2022-09-11 | $0.005324 | $0.005301 | $0.005301 | $0.005301 |
| 2022-09-12 | $0.005301 | $0.005150 | $0.005150 | $0.005150 |
| 2022-09-13 | $0.005150 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2022-09-14 | $0.0047240 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2022-09-15 | $0.0049190 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-09-16 | $0.0044180 | $0.0002200 | $0.0044180 | $0.0002170 |
| 2022-09-17 | $0.0043020 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2022-09-18 | $0.0044070 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2022-09-19 | $0.0040030 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2022-09-20 | $0.0041290 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-09-21 | $0.0039690 | $0.0002010 | $0.0039690 | $0.0001980 |
| 2022-09-22 | $0.0037390 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-09-23 | $0.0039780 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2022-09-24 | $0.0039810 | $0.0001990 | $0.0039810 | $0.0001980 |
市场
xscoin Crypto Market
| 对 | 交换 |
|---|---|
| XSC/ETH | etherdelta |
| XSC/ETH | idex |
Description
xscoin Crypto ICO Description
Hyperspace is a storage platform featuring blazingly fast uploads and downloads. Users' data is end-to-end encrypted, so all content stored is private unless the owner chooses to share it. The platform users will be able to earn Space Cash by renting out their spare hard drive space.
技术
xscoin Crypto Technology
Sorry, detailed technology about xscoin is not currently available
特征
xscoin Crypto Features
Sorry, detailed features about xscoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约