ZCL Coin Values ZCL
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayZClassic Crypto Coin Rank 881
Web sitesi
8,869,297 ZCL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZClassic
ZClassic valuesUSD Fiyat $ 0.1501
$ 0.1501
ZClassic BTC Fiyat 0.00001623
0.00001623
ZClassic 24-Saat Hacmi $ 7,121
$ 7,121
ZClassic Kripto Değeri $ 1,331,337
$ 1,331,337
24-Saat Hacmi
1 BTC 1 H
-0.85 %
24 H
0.33 %
7 d
-1.59 %
Bugün ZClassic ABD doları cinsinden fiyat şu anda
0.1501
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001623
BTC. Toplamda 8,869,297 ZCL şu anda piyasada dolaşıyor. ZClassic fiyatlar şu anda bir değişiklik yaşıyor 0.33 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ZClassic işlem görmüştür Kripto Değişimleri. Almak ZClassic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ZCL Grafıkler
ZClassic Fiyat Grafıkler
ZCL Yüksek/Düşük flyat grafik
ZClassic Fiyat Yüksek/Düşük flyat grafik
Historical Data
ZClassic Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1567000 | $0.1437000 | $0.1717000 | $0.1437000 |
| 2021-10-17 | $0.1437000 | $0.1446000 | $0.1667000 | $0.1446000 |
| 2021-10-18 | $0.1446000 | $0.1638000 | $0.1687000 | $0.1297000 |
| 2021-10-19 | $0.1638000 | $0.1697000 | $0.1749000 | $0.1697000 |
| 2021-10-20 | $0.1697000 | $0.1789000 | $0.1796000 | $0.1452000 |
| 2021-10-21 | $0.1789000 | $0.1308000 | $0.1688000 | $0.1308000 |
| 2021-10-22 | $0.1308000 | $0.1268000 | $0.1572000 | $0.1268000 |
| 2021-10-23 | $0.1268000 | $0.1527000 | $0.1649000 | $0.1281000 |
| 2021-10-24 | $0.1527000 | $0.1503000 | $0.1516000 | $0.1217000 |
| 2021-10-25 | $0.1503000 | $0.1653000 | $0.2126000 | $0.1268000 |
| 2021-10-26 | $0.1653000 | $0.1695000 | $0.2033000 | $0.1580000 |
| 2021-10-27 | $0.1695000 | $0.1742000 | $0.1807000 | $0.1643000 |
| 2021-10-28 | $0.1742000 | $0.1697000 | $0.1976000 | $0.1697000 |
| 2021-10-29 | $0.1697000 | $0.1588000 | $0.1750000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1417000 | $0.1671000 | $0.1411000 |
| 2021-10-31 | $0.1417000 | $0.1577000 | $0.1577000 | $0.1405000 |
| 2021-11-01 | $0.1577000 | $0.1341000 | $0.1567000 | $0.1341000 |
| 2021-11-02 | $0.1341000 | $0.1556000 | $0.1556000 | $0.1360000 |
| 2021-11-03 | $0.1556000 | $0.1359000 | $0.1548000 | $0.1353000 |
| 2021-11-04 | $0.1359000 | $0.1364000 | $0.2009000 | $0.1327000 |
| 2021-11-05 | $0.1364000 | $0.1373000 | $0.1886000 | $0.1355000 |
| 2021-11-06 | $0.1373000 | $0.1384000 | $0.1895000 | $0.1384000 |
| 2021-11-07 | $0.1384000 | $0.1488000 | $0.1867000 | $0.1424000 |
| 2021-11-08 | $0.1488000 | $0.1587000 | $0.1885000 | $0.1587000 |
| 2021-11-09 | $0.1587000 | $0.1868000 | $0.1868000 | $0.1573000 |
| 2021-11-10 | $0.1868000 | $0.1871000 | $0.1875000 | $0.1868000 |
| 2021-11-11 | $0.1526000 | $0.1491000 | $0.1809000 | $0.1491000 |
| 2021-11-12 | $0.1491000 | $0.1495000 | $0.1790000 | $0.1476000 |
| 2021-11-13 | $0.1495000 | $0.1481000 | $0.1797000 | $0.1378000 |
| 2021-11-14 | $0.1481000 | $0.1533000 | $0.1828000 | $0.1507000 |
| 2021-11-15 | $0.1533000 | $0.1508000 | $0.1832000 | $0.1489000 |
| 2021-11-16 | $0.1508000 | $0.1401000 | $0.1587000 | $0.1401000 |
| 2021-11-17 | $0.1401000 | $0.1388000 | $0.1720000 | $0.1328000 |
| 2021-11-18 | $0.1388000 | $0.1306000 | $0.1533000 | $0.1306000 |
| 2021-11-19 | $0.1309000 | $0.1337000 | $0.1570000 | $0.1337000 |
| 2021-11-20 | $0.1337000 | $0.1542000 | $0.1542000 | $0.1375000 |
| 2021-11-21 | $0.1542000 | $0.1350000 | $0.1585000 | $0.1350000 |
| 2021-11-22 | $0.1350000 | $0.1312000 | $0.1515000 | $0.1295000 |
| 2021-11-23 | $0.1312000 | $0.1345000 | $0.1558000 | $0.1345000 |
| 2021-11-24 | $0.1341000 | $0.1344000 | $0.1538000 | $0.1332000 |
| 2021-11-25 | $0.1344000 | $0.1386000 | $0.1527000 | $0.1386000 |
| 2021-11-26 | $0.1386000 | $0.1608000 | $0.1608000 | $0.1264000 |
| 2021-11-27 | $0.1608000 | $0.1392000 | $0.2296000 | $0.1299000 |
| 2021-11-28 | $0.1392000 | $0.1450000 | $0.1542000 | $0.1450000 |
| 2021-11-29 | $0.1450000 | $0.1382000 | $0.1544000 | $0.1382000 |
| 2021-11-30 | $0.1382000 | $0.1362000 | $0.1823000 | $0.1345000 |
| 2021-12-01 | $0.1362000 | $0.1493000 | $0.1824000 | $0.1367000 |
| 2021-12-02 | $0.1494000 | $0.1362000 | $0.1634000 | $0.1351000 |
| 2021-12-03 | $0.1362000 | $0.1309000 | $0.1556000 | $0.1293000 |
| 2021-12-04 | $0.1309000 | $0.1206000 | $0.1428000 | $0.1197000 |
| 2021-12-05 | $0.1206000 | $0.1202000 | $0.1731000 | $0.1202000 |
| 2021-12-06 | $0.1202000 | $0.1244000 | $0.1289000 | $0.1208000 |
| 2021-12-07 | $0.1244000 | $0.1246000 | $0.1443000 | $0.1241000 |
| 2021-12-08 | $0.1246000 | $0.1369000 | $0.1369000 | $0.1238000 |
| 2021-12-09 | $0.1369000 | $0.1166000 | $0.1290000 | $0.1166000 |
| 2021-12-10 | $0.1166000 | $0.1293000 | $0.1298000 | $0.1151000 |
| 2021-12-11 | $0.1293000 | $0.1214000 | $0.1481000 | $0.1214000 |
| 2021-12-12 | $0.1215000 | $0.1238000 | $0.1248000 | $0.1233000 |
| 2021-12-13 | $0.1238000 | $0.1159000 | $0.1224000 | $0.1154000 |
| 2021-12-14 | $0.1159000 | $0.1225000 | $0.1322000 | $0.1201000 |
| 2021-12-15 | $0.1224000 | $0.1227000 | $0.1325000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1162000 | $0.1277000 | $0.1162000 |
| 2021-12-17 | $0.1162000 | $0.1203000 | $0.1244000 | $0.1129000 |
| 2021-12-18 | $0.1200000 | $0.1139000 | $0.1256000 | $0.1139000 |
| 2021-12-19 | $0.1139000 | $0.1130000 | $0.1228000 | $0.1130000 |
| 2021-12-20 | $0.1130000 | $0.1131000 | $0.1145000 | $0.1131000 |
| 2021-12-21 | $0.1131000 | $0.1174000 | $0.1179000 | $0.1174000 |
| 2021-12-22 | $0.1174000 | $0.1162000 | $0.1167000 | $0.1162000 |
| 2021-12-23 | $0.1162000 | $0.1210000 | $0.1311000 | $0.1210000 |
| 2021-12-24 | $0.1210000 | $0.1205000 | $0.1352000 | $0.1205000 |
| 2021-12-25 | $0.1205000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-26 | $0.1195000 | $0.1204000 | $0.1290000 | $0.1199000 |
| 2021-12-27 | $0.1204000 | $0.1202000 | $0.1207000 | $0.1192000 |
| 2021-12-28 | $0.1202000 | $0.1112000 | $0.1241000 | $0.1112000 |
| 2021-12-29 | $0.1112000 | $0.1073000 | $0.1245000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1084000 | $0.1183000 | $0.1084000 |
| 2021-12-31 | $0.1084000 | $0.1021000 | $0.1160000 | $0.1002000 |
| 2022-01-01 | $0.1021000 | $0.1055000 | $0.1198000 | $0.1055000 |
| 2022-01-02 | $0.1055000 | $0.1052000 | $0.1056000 | $0.1052000 |
| 2022-01-03 | $0.1098000 | $0.1254000 | $0.1254000 | $0.1073000 |
| 2022-01-04 | $0.1254000 | $0.1086000 | $0.1269000 | $0.1086000 |
| 2022-01-05 | $0.1086000 | $0.1034000 | $0.1238000 | $0.1029000 |
| 2022-01-06 | $0.1034000 | $0.1030000 | $0.1220000 | $0.1021000 |
| 2022-01-07 | $0.1030000 | $0.1163000 | $0.1163000 | $0.0989 |
| 2022-01-08 | $0.1163000 | $0.1021000 | $0.1167000 | $0.1013000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1172000 | $0.1009000 |
| 2022-01-10 | $0.1026000 | $0.0945 | $0.1234000 | $0.0941 |
| 2022-01-11 | $0.0945 | $0.0970 | $0.1261000 | $0.0966 |
| 2022-01-12 | $0.0970 | $0.1037000 | $0.1296000 | $0.0988 |
| 2022-01-13 | $0.1037000 | $0.1209000 | $0.1252000 | $0.1001000 |
| 2022-01-14 | $0.1209000 | $0.1207000 | $0.1224000 | $0.1013000 |
| 2022-01-15 | $0.1207000 | $0.1013000 | $0.1206000 | $0.1013000 |
| 2022-01-16 | $0.1013000 | $0.1012000 | $0.1013000 | $0.1011000 |
| 2022-01-17 | $0.1021000 | $0.1005000 | $0.1005000 | $0.0980 |
| 2022-01-18 | $0.1005000 | $0.0954 | $0.1060000 | $0.0954 |
| 2022-01-19 | $0.0953 | $0.0947 | $0.1043000 | $0.0938 |
| 2022-01-20 | $0.0946 | $0.1020000 | $0.1020000 | $0.0923 |
| 2022-01-21 | $0.1021000 | $0.0835 | $0.0981 | $0.0828 |
| 2022-01-22 | $0.0835 | $0.0803 | $0.0916 | $0.0803 |
| 2022-01-23 | $0.0803 | $0.0933 | $0.0936 | $0.0831 |
| 2022-01-24 | $0.0933 | $0.0855 | $0.0947 | $0.0855 |
| 2022-01-25 | $0.0855 | $0.0850 | $0.0855 | $0.0850 |
| 2022-01-27 | $0.0910 | $0.0952 | $0.0952 | $0.0837 |
| 2022-01-28 | $0.0952 | $0.0857 | $0.0966 | $0.0857 |
| 2022-01-29 | $0.0857 | $0.0886 | $0.0939 | $0.0867 |
| 2022-01-30 | $0.0886 | $0.0902 | $0.1175000 | $0.0880 |
| 2022-01-31 | $0.0902 | $0.0899 | $0.0903 | $0.0897 |
| 2022-02-02 | $0.0898 | $0.0794 | $0.0857 | $0.0794 |
| 2022-02-03 | $0.0794 | $0.0877 | $0.1008000 | $0.0803 |
| 2022-02-04 | $0.0877 | $0.0944 | $0.0977 | $0.0940 |
| 2022-02-05 | $0.0944 | $0.0945 | $0.0945 | $0.0940 |
| 2022-02-06 | $0.0953 | $0.0976 | $0.1188000 | $0.0967 |
| 2022-02-07 | $0.0976 | $0.0987 | $0.1053000 | $0.0983 |
| 2022-02-08 | $0.0987 | $0.1309000 | $0.1375000 | $0.0991800 |
| 2022-02-09 | $0.1309000 | $0.1026000 | $0.1319000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.0975 | $0.1262000 | $0.0975 |
| 2022-02-11 | $0.0975 | $0.0950 | $0.1018000 | $0.0946 |
| 2022-02-12 | $0.0950 | $0.0908 | $0.1014000 | $0.0908 |
| 2022-02-13 | $0.0908 | $0.0905 | $0.0908 | $0.0905 |
| 2022-02-14 | $0.0913 | $0.0864 | $0.1021000 | $0.0864 |
| 2022-02-15 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2022-02-16 | $0.0905 | $0.0983 | $0.0983 | $0.0843 |
| 2022-02-17 | $0.0983 | $0.0839 | $0.0908 | $0.0831 |
| 2022-02-18 | $0.0839 | $0.0844 | $0.0952 | $0.0820 |
| 2022-02-19 | $0.0844 | $0.0838 | $0.0846 | $0.0830 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0803 | $0.0783 |
| 2022-02-21 | $0.0799 | $0.0797 | $0.0800 | $0.0795 |
| 2022-02-22 | $0.0782 | $0.0804 | $0.0907 | $0.0800 |
| 2022-02-23 | $0.0804 | $0.0783 | $0.0883 | $0.0783 |
| 2022-02-24 | $0.0783 | $0.0882 | $0.0909 | $0.0729 |
| 2022-02-25 | $0.0882 | $0.0789 | $0.0934 | $0.0789 |
| 2022-02-26 | $0.0789 | $0.0787 | $0.0787 | $0.0787 |
| 2022-02-27 | $0.0787 | $0.0785 | $0.0894 | $0.0758 |
| 2022-02-28 | $0.0785 | $0.0877 | $0.0898 | $0.0868 |
| 2022-03-01 | $0.0877 | $0.0902 | $0.0902 | $0.0898 |
| 2022-03-02 | $0.0902 | $0.0984 | $0.1265000 | $0.0888 |
| 2022-03-03 | $0.0984 | $0.0871 | $0.0951 | $0.0871 |
| 2022-03-04 | $0.0871 | $0.0728 | $0.0905 | $0.0728 |
| 2022-03-05 | $0.0728 | $0.0726 | $0.0729 | $0.0725 |
| 2022-03-06 | $0.0615 | $0.0626 | $0.0826 | $0.0600 |
| 2022-03-07 | $0.0626 | $0.0571 | $0.0719 | $0.0571 |
| 2022-03-08 | $0.0571 | $0.0639 | $0.0775 | $0.0581 |
| 2022-03-09 | $0.0639 | $0.0869 | $0.1125000 | $0.0692 |
| 2022-03-10 | $0.0869 | $0.0663 | $0.0817 | $0.0659 |
| 2022-03-11 | $0.0663 | $0.0647 | $0.0763 | $0.0647 |
| 2022-03-12 | $0.0647 | $0.0629 | $0.1040000 | $0.0629 |
| 2022-03-13 | $0.0629 | $0.0639 | $0.0979 | $0.0612 |
| 2022-03-14 | $0.0639 | $0.0782 | $0.0798 | $0.0671 |
| 2022-03-15 | $0.0782 | $0.0775 | $0.1018000 | $0.0767 |
| 2022-03-16 | $0.0775 | $0.0712 | $0.0810 | $0.0708 |
| 2022-03-17 | $0.0712 | $0.0709 | $0.0717 | $0.0705 |
| 2022-03-18 | $0.0709 | $0.0723 | $0.0723 | $0.0723 |
| 2022-03-19 | $0.0723 | $0.0714 | $0.0781 | $0.0710 |
| 2022-03-20 | $0.0714 | $0.0586 | $0.0701 | $0.0582 |
| 2022-03-21 | $0.0586 | $0.0694 | $0.0694 | $0.0583 |
| 2022-03-22 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2022-03-23 | $0.0716 | $0.0725 | $0.0725 | $0.0704 |
| 2022-03-24 | $0.0725 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-25 | $0.0744 | $0.0634 | $0.0749 | $0.0634 |
| 2022-03-26 | $0.0634 | $0.0633 | $0.0637 | $0.0633 |
| 2022-03-27 | $0.0633 | $0.0661 | $0.0796 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0636 | $0.0801 | $0.0636 |
| 2022-03-29 | $0.0636 | $0.0641 | $0.0641 | $0.0641 |
| 2022-03-30 | $0.0641 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-31 | $0.0635 | $0.0615 | $0.0619 | $0.0615 |
| 2022-04-01 | $0.0615 | $0.0741 | $0.0741 | $0.0625 |
| 2022-04-02 | $0.0741 | $0.0747 | $0.0747 | $0.0733 |
| 2022-04-03 | $0.0747 | $0.0752 | $0.0757 | $0.0631 |
| 2022-04-04 | $0.0752 | $0.0643 | $0.0755 | $0.0643 |
| 2022-04-05 | $0.0643 | $0.0614 | $0.0737 | $0.0614 |
| 2022-04-06 | $0.0614 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-08 | $0.0587 | $0.0685 | $0.0685 | $0.0571 |
| 2022-04-09 | $0.0685 | $0.0684 | $0.0693 | $0.0577 |
| 2022-04-10 | $0.0684 | $0.0516 | $0.0677 | $0.0516 |
| 2022-04-11 | $0.0514 | $0.0633 | $0.0633 | $0.0482300 |
| 2022-04-12 | $0.0633 | $0.0649 | $0.0649 | $0.0641 |
| 2022-04-13 | $0.0649 | $0.0663 | $0.0811 | $0.0621 |
| 2022-04-14 | $0.0663 | $0.0647 | $0.0679 | $0.0643 |
| 2022-04-15 | $0.0647 | $0.0730 | $0.0730 | $0.0657 |
| 2022-04-16 | $0.0730 | $0.0723 | $0.0731 | $0.0723 |
| 2022-04-17 | $0.0723 | $0.0714 | $0.0714 | $0.0710 |
| 2022-04-18 | $0.0714 | $0.0714 | $0.0715 | $0.0713 |
| 2022-04-19 | $0.0653 | $0.0672 | $0.0677 | $0.0664 |
| 2022-04-20 | $0.0672 | $0.0637 | $0.0774 | $0.0625 |
| 2022-04-21 | $0.0637 | $0.0660 | $0.0757 | $0.0624 |
| 2022-04-22 | $0.0660 | $0.0663 | $0.0735 | $0.0647 |
| 2022-04-23 | $0.0663 | $0.0675 | $0.0738 | $0.0659 |
| 2022-04-24 | $0.0675 | $0.0667 | $0.0675 | $0.0663 |
| 2022-04-25 | $0.0667 | $0.0651 | $0.0687 | $0.0647 |
| 2022-04-26 | $0.0651 | $0.0538 | $0.0717 | $0.0538 |
| 2022-04-27 | $0.0538 | $0.0667 | $0.0742 | $0.0550 |
| 2022-04-28 | $0.0667 | $0.0700 | $0.0763 | $0.0676 |
| 2022-04-29 | $0.0700 | $0.0695 | $0.0695 | $0.0679 |
| 2022-04-30 | $0.0695 | $0.0682 | $0.0682 | $0.0640 |
| 2022-05-01 | $0.0682 | $0.0693 | $0.0697 | $0.0693 |
| 2022-05-02 | $0.0693 | $0.0693 | $0.0693 | $0.0659 |
| 2022-05-03 | $0.0693 | $0.0653 | $0.0804 | $0.0641 |
| 2022-05-04 | $0.0653 | $0.0710 | $0.0710 | $0.0687 |
| 2022-05-05 | $0.0710 | $0.0647 | $0.0669 | $0.0643 |
| 2022-05-06 | $0.0647 | $0.0724 | $0.0724 | $0.0630 |
| 2022-05-07 | $0.0724 | $0.0610 | $0.0713 | $0.0603 |
| 2022-05-08 | $0.0610 | $0.0592 | $0.0671 | $0.0582 |
| 2022-05-09 | $0.0592 | $0.0593 | $0.0593 | $0.0514 |
| 2022-05-10 | $0.0593 | $0.0552 | $0.0611 | $0.0540 |
| 2022-05-11 | $0.0552 | $0.0496700 | $0.0517 | $0.0493900 |
| 2022-05-12 | $0.0499100 | $0.0456100 | $0.0569 | $0.0456100 |
| 2022-05-13 | $0.0454000 | $0.0459100 | $0.0459100 | $0.0456200 |
| 2022-05-14 | $0.0459100 | $0.0375600 | $0.0471800 | $0.0375600 |
| 2022-05-15 | $0.0375600 | $0.0604 | $0.0604 | $0.0391200 |
| 2022-05-16 | $0.0604 | $0.0438600 | $0.0576 | $0.0393900 |
| 2022-05-17 | $0.0438600 | $0.0578 | $0.0578 | $0.0447100 |
| 2022-05-18 | $0.0578 | $0.0458700 | $0.0548 | $0.0441500 |
| 2022-05-19 | $0.0458700 | $0.0499700 | $0.0499700 | $0.0396700 |
| 2022-05-20 | $0.0499700 | $0.0543 | $0.0543 | $0.0393700 |
| 2022-05-21 | $0.0543 | $0.0429400 | $0.0547 | $0.0426500 |
| 2022-05-22 | $0.0429400 | $0.0454000 | $0.0542 | $0.0441900 |
| 2022-05-23 | $0.0454000 | $0.0459400 | $0.0564 | $0.0436100 |
| 2022-05-24 | $0.0459400 | $0.0513 | $0.0596 | $0.0468200 |
| 2022-05-25 | $0.0513 | $0.0495700 | $0.0649 | $0.0469200 |
| 2022-05-26 | $0.0495700 | $0.0452400 | $0.0511 | $0.0449500 |
| 2022-05-27 | $0.0452400 | $0.0448700 | $0.0451500 | $0.0440100 |
| 2022-05-28 | $0.0449000 | $0.0481600 | $0.0481600 | $0.0455500 |
| 2022-05-29 | $0.0481600 | $0.0554 | $0.0657 | $0.0465300 |
| 2022-05-30 | $0.0554 | $0.0542 | $0.0612 | $0.0539 |
| 2022-05-31 | $0.0542 | $0.0559 | $0.0559 | $0.0544 |
| 2022-06-01 | $0.0559 | $0.0446800 | $0.0524 | $0.0402200 |
| 2022-06-02 | $0.0446800 | $0.0465700 | $0.0465700 | $0.0456600 |
| 2022-06-03 | $0.0465700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-06-04 | $0.0454100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2022-06-05 | $0.0456600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-06-06 | $0.0457400 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-06-07 | $0.0479700 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-06-08 | $0.0476000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-06-09 | $0.0461900 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-06-11 | $0.0444700 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-06-12 | $0.0434400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2022-06-13 | $0.0406800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-14 | $0.0343800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-06-15 | $0.0338400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-06-16 | $0.0345300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2022-06-17 | $0.0311700 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2022-06-18 | $0.0312600 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-06-19 | $0.0290000 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-06-20 | $0.0314500 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-06-21 | $0.0314400 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-22 | $0.0316700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-06-23 | $0.0305300 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2022-06-24 | $0.0322800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-06-25 | $0.0324700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-06-26 | $0.0328600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-06-27 | $0.0321800 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2022-06-28 | $0.0317000 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-06-29 | $0.0309900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-30 | $0.0307400 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-07-01 | $0.0304600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-07-02 | $0.0294500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-07-03 | $0.0294200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-07-04 | $0.0295200 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-07-05 | $0.0309300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-07-06 | $0.0308400 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2022-07-07 | $0.0314300 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2022-07-08 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-07-09 | $0.0330400 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2022-07-10 | $0.0330200 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-07-11 | $0.0319000 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2022-07-12 | $0.0305100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-07-13 | $0.0295400 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2022-07-14 | $0.0309500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-15 | $0.0314800 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-07-16 | $0.0318700 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-07-17 | $0.0324300 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2022-07-18 | $0.0318100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-19 | $0.0343400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-07-20 | $0.0358000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-07-21 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-07-22 | $0.0354200 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-07-23 | $0.0347100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-07-24 | $0.0343500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-07-25 | $0.0345600 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-26 | $0.0326000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-07-27 | $0.0325200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2022-07-28 | $0.0351300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-07-29 | $0.0365000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-07-30 | $0.0363700 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-07-31 | $0.0361800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-08-01 | $0.0356600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-08-02 | $0.0356100 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-03 | $0.0351800 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2022-08-04 | $0.0349200 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2022-08-05 | $0.0346100 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-08-06 | $0.0356800 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-08-07 | $0.0351200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-08-08 | $0.0354700 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-08-09 | $0.0364400 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-08-10 | $0.0354300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-08-11 | $0.0366600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-08-12 | $0.0366300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-08-13 | $0.0373500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-08-14 | $0.0374100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-08-15 | $0.0372000 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-08-16 | $0.0368800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-08-17 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-08-18 | $0.0357100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-08-19 | $0.0355000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2022-08-20 | $0.0318800 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-08-21 | $0.0323500 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-08-22 | $0.0329200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-08-23 | $0.0327400 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-08-24 | $0.0329300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-08-25 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-08-26 | $0.0330000 | $0.0328700 | $0.0330000 | $0.0328600 |
| 2022-08-27 | $0.0309800 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-08-28 | $0.0306600 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-08-29 | $0.0299200 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-08-30 | $0.0310500 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2022-08-31 | $0.0303100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2022-09-01 | $0.0306800 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-09-02 | $0.0308000 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-09-03 | $0.0305300 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-09-04 | $0.0303500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-09-05 | $0.0306100 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-09-06 | $0.0302800 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2022-09-07 | $0.0287500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-09-08 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2022-09-09 | $0.0295600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2022-09-10 | $0.0327000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2022-09-11 | $0.0331300 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2022-09-12 | $0.0334100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-09-13 | $0.0342700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-09-14 | $0.0308700 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2022-09-15 | $0.0309600 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-09-16 | $0.0301400 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-09-17 | $0.0303000 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-09-18 | $0.0307800 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2022-09-19 | $0.0297100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-09-20 | $0.0299000 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-09-21 | $0.0288900 | $0.0289200 | $0.0289600 | $0.0288200 |
| 2022-09-22 | $0.0282600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-09-23 | $0.0296900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2022-09-24 | $0.0295200 | $0.0294800 | $0.0295400 | $0.0294800 |
Pazar
ZClassic Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ZCL/BTC | bittrex |
| ZCL/BTC | cryptopia |
| ZCL/DOGE | cryptopia |
| ZCL/DOTC | cryptopia |
| ZCL/LTC | cryptopia |
| ZCL/UNO | cryptopia |
| ZCL/XMR | cryptopia |
| ZCL/BTC | safecoin |
| ZCL/SAFE | safecoin |
| ZCL/BTC | stocksexchange |
| ZCL/BCH | tradesatoshi |
| ZCL/BTC | tradesatoshi |
| ZCL/DOGE | tradesatoshi |
| ZCL/ETH | tradesatoshi |
| ZCL/LTC | tradesatoshi |
| ZCL/USDT | tradesatoshi |
Description
ZClassic Crypto ICO Description
ZClassic is a cryptocurrency forked from Zcash. It has the exact same features as ZEC, including its private transactions protected by zero knowledge proofs and its Equihash Proof of Stake mining, but with no founder's reward. This founder's reward is currently deducted from mined zcash blocks (20% of all block rewards during the first four years of mining which will amount to 10% of the total zcash supply). By removing this founder's reward ZClassic wants to make mining fair for everyone involved.
Block explorer data from https://classic.zcha.in/
Teknoloji
ZClassic Crypto Technology
Sorry, detailed technology about ZClassic is not currently available
Özellikler
ZClassic Crypto Features
Sorry, detailed features about ZClassic is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez