ZXC Coin Values ZXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktie0xcert Crypto Coin Rank 1247
Webseite
r/0xcert
342,626,334 ZXC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
0xcert
0xcert valuesUSD Preis $ 0.0010
$ 0.0010
0xcert BTC Preis 0.00000011
0.00000011
0xcert 24h Vol $ 25,783
$ 25,783
0xcert Marktkapitalisierung $ 343,339
$ 343,339
24h Vol
3 BTC 1 H
0.13 %
24 H
-4.87 %
7 d
-8.58 %
Heute 0xcert Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 342,626,334 ZXC sind derzeit auf dem Markt im Umlauf. 0xcert Die Preise erfahren derzeit eine Änderung von -4.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars 0xcert wurde gehandelt Krypto-Austausch. Erhalten 0xcert's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ZXC Diagramme
0xcert Preis Diagramme
ZXC Hoch / Niedrig Preis Chart
0xcert Preis Hoch / Niedrig Preis Chart
Historische Daten
0xcert Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0386800 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2021-10-17 | $0.0383000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-10-18 | $0.0384700 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-10-19 | $0.0374600 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-10-20 | $0.0387700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-10-21 | $0.0416200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-10-22 | $0.0406300 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-10-23 | $0.0397200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-24 | $0.0416900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-10-25 | $0.0408200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-10-26 | $0.0422000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2021-10-27 | $0.0413000 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-10-28 | $0.0392400 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2021-10-29 | $0.0428800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-10-30 | $0.0441700 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-10-31 | $0.0432400 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-01 | $0.0429000 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-11-02 | $0.0432300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-11-03 | $0.0459300 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-11-04 | $0.0460400 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-11-05 | $0.0453700 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2021-11-06 | $0.0448000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-11-07 | $0.0452100 | $0.0452000 | $0.0452400 | $0.0450900 |
| 2021-11-08 | $0.0461700 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-11-09 | $0.0481100 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-11-10 | $0.0473200 | $0.0472500 | $0.0475300 | $0.0472400 |
| 2021-11-11 | $0.0463300 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2021-11-12 | $0.0472300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-11-13 | $0.0466900 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2021-11-14 | $0.0464600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-11-15 | $0.0462800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-11-16 | $0.0456100 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2021-11-17 | $0.0421000 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2021-11-18 | $0.0429000 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2021-11-19 | $0.0399800 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-11-20 | $0.0429900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-11-21 | $0.0441600 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2021-11-22 | $0.0426500 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-23 | $0.0409000 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2021-11-24 | $0.0434100 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-11-25 | $0.0427200 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2021-11-26 | $0.0452400 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-11-27 | $0.0404300 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-11-28 | $0.0410000 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2021-11-29 | $0.0429800 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-11-30 | $0.0444800 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-12-01 | $0.0463100 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-12-02 | $0.0458800 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-12-03 | $0.0451500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-12-04 | $0.0421900 | $0.0409900 | $0.0409900 | $0.0409900 |
| 2021-12-05 | $0.0412400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2021-12-06 | $0.0420100 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-12-07 | $0.0435700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-12-08 | $0.0431000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-12-09 | $0.0444000 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-10 | $0.0411200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-12-11 | $0.0390200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-12-12 | $0.0408900 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-12-13 | $0.0413500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-12-14 | $0.0378500 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-15 | $0.0386200 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2021-12-16 | $0.0402000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-12-17 | $0.0395700 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-12-18 | $0.0387600 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-12-19 | $0.0396200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2021-12-20 | $0.0392500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-12-21 | $0.0394600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-12-22 | $0.0401800 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-12-23 | $0.0398100 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-12-24 | $0.0411200 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-12-25 | $0.0404800 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2021-12-26 | $0.0409700 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-12-27 | $0.0406300 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-12-28 | $0.0403800 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2021-12-29 | $0.0379400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2021-12-30 | $0.0362900 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-12-31 | $0.0371000 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-01-01 | $0.0367600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-01-02 | $0.0376700 | $0.0375800 | $0.0377000 | $0.0375800 |
| 2022-01-03 | $0.0383100 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2022-01-04 | $0.0376500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-01-05 | $0.0378600 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-01-06 | $0.0353700 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-01-07 | $0.0340600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-01-08 | $0.0319600 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-01-09 | $0.0308100 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-10 | $0.0315100 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2022-01-11 | $0.0308400 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2022-01-12 | $0.0324000 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-01-13 | $0.0337300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-01-14 | $0.0324200 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2022-01-15 | $0.0331000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-01-16 | $0.0332900 | $0.0332400 | $0.0333000 | $0.0331900 |
| 2022-01-17 | $0.0335000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-01-18 | $0.0321100 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2022-01-19 | $0.0316200 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-01-20 | $0.0308500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-01-21 | $0.0300200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-01-22 | $0.0257000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-01-23 | $0.0241200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-24 | $0.0254200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-01-25 | $0.0244200 | $0.0242000 | $0.0244300 | $0.0242000 |
| 2022-01-27 | $0.0246400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-01-28 | $0.0242600 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-01-29 | $0.0254700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-30 | $0.0260300 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-01-31 | $0.0260300 | $0.0258700 | $0.0260800 | $0.0258500 |
| 2022-02-02 | $0.0279000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-02-03 | $0.0268100 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-02-04 | $0.0269700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-02-05 | $0.0299700 | $0.0299100 | $0.0299800 | $0.0297400 |
| 2022-02-06 | $0.0301500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-02-07 | $0.0305800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-02-08 | $0.0314100 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-02-09 | $0.0311900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2022-02-10 | $0.0324700 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2022-02-11 | $0.0307500 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-02-12 | $0.0292900 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-02-13 | $0.0291800 | $0.0290700 | $0.0292000 | $0.0289900 |
| 2022-02-14 | $0.0287200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-02-15 | $0.0293100 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-02-16 | $0.0318600 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2022-02-17 | $0.0312400 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2022-02-18 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-02-19 | $0.0278100 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-02-20 | $0.0276500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-02-21 | $0.0262300 | $0.0263000 | $0.0263300 | $0.0260700 |
| 2022-02-22 | $0.0257000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-02-23 | $0.0263900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-02-24 | $0.0258100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-02-25 | $0.0259800 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-02-26 | $0.0276900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-02-27 | $0.0278000 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-02-28 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-03-01 | $0.0292000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-03-02 | $0.0297700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-03-03 | $0.0294900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-03-04 | $0.0283400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-03-05 | $0.0262300 | $0.0261800 | $0.0262300 | $0.0261200 |
| 2022-03-06 | $0.0266600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-03-07 | $0.0255300 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-03-08 | $0.0249700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-03-09 | $0.0257900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-03-10 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-03-11 | $0.0260900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-03-12 | $0.0255800 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-03-13 | $0.0257000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-14 | $0.0251700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-15 | $0.0259100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-03-16 | $0.0262000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-03-17 | $0.0277500 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2022-03-18 | $0.0281500 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-03-19 | $0.0294100 | $0.0294700 | $0.0294700 | $0.0293900 |
| 2022-03-20 | $0.0295300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-03-21 | $0.0286100 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-03-22 | $0.0289500 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-03-23 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-03-24 | $0.0303700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2022-03-25 | $0.0311300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2022-03-26 | $0.0310400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-27 | $0.0314600 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-03-28 | $0.0329600 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-03-29 | $0.0333400 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-03-30 | $0.0340300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2022-03-31 | $0.0338500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-04-01 | $0.0328300 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-04-02 | $0.0345600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-03 | $0.0344500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-04-04 | $0.0352200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-04-05 | $0.0352000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-04-06 | $0.0340600 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-04-07 | $0.0316900 | $0.0317700 | $0.0318200 | $0.0316100 |
| 2022-04-08 | $0.0322900 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-04-09 | $0.0319300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-04-10 | $0.0326000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-11 | $0.0320300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-04-12 | $0.0298000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-04-13 | $0.0302900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2022-04-14 | $0.0311900 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-04-15 | $0.0302200 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2022-04-16 | $0.0304100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-04-17 | $0.0306000 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-04-18 | $0.0298800 | $0.0298500 | $0.0299000 | $0.0297800 |
| 2022-04-19 | $0.0305600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-04-20 | $0.0310300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-04-21 | $0.0307800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-04-22 | $0.0298400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-04-23 | $0.0296300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2022-04-24 | $0.0293400 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2022-04-25 | $0.0292200 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-04-26 | $0.0300600 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-27 | $0.0281000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-04-28 | $0.0289000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-29 | $0.0293600 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-04-30 | $0.0281700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-01 | $0.0272700 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-05-02 | $0.0282600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-05-03 | $0.0285600 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2022-05-04 | $0.0278100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-05-05 | $0.0294000 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-05-06 | $0.0274700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-05-07 | $0.0269200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-05-08 | $0.0263500 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-05-09 | $0.0251900 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-10 | $0.0223100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-05-11 | $0.0234200 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-12 | $0.0207800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2022-05-13 | $0.0195300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-14 | $0.0200700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-05-15 | $0.0205400 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-16 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-05-17 | $0.0202000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-18 | $0.0208900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-05-19 | $0.0191200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-05-20 | $0.0201800 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-05-21 | $0.0195700 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-22 | $0.0197300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-23 | $0.0204100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-05-24 | $0.0197100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-05-25 | $0.0197800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-26 | $0.0194100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-05-28 | $0.0172500 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-05-30 | $0.0181200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-06-01 | $0.0194100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-06-02 | $0.0181700 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-06-03 | $0.0183300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-06-04 | $0.0177400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-05 | $0.0180400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-06-06 | $0.0180500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-06-07 | $0.0185900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-08 | $0.0181300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-06-10 | $0.0178800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-11 | $0.0166100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-12 | $0.0153000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-06-13 | $0.0143400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-06-14 | $0.0120900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-06-15 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-06-16 | $0.0123700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-17 | $0.0106700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-06-18 | $0.0108500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-06-19 | $0.0099440 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-20 | $0.0112700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-06-21 | $0.0112700 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-22 | $0.0112500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-23 | $0.0104800 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-06-24 | $0.0114300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-25 | $0.0122400 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-06-26 | $0.0124100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-06-27 | $0.0119800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-28 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-06-29 | $0.0114200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-30 | $0.0109900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-01 | $0.0107000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-07-02 | $0.0105800 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-07-03 | $0.0106600 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-07-04 | $0.0107300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-05 | $0.0115000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-07-06 | $0.0113200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-07-07 | $0.0118500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-08 | $0.0123700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-07-09 | $0.0121400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-10 | $0.0121700 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-11 | $0.0116700 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-07-12 | $0.0109600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-13 | $0.0103700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-14 | $0.0111500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-16 | $0.0123100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-17 | $0.0135600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-18 | $0.0133800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-07-19 | $0.0158400 | $0.0401400 | $0.0160900 | $0.0156000 |
| 2022-07-20 | $0.0000000 | $0.0013980 | $0.0014060 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0013890 | $0.0013900 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0013590 | $0.0013630 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0013580 | $0.0013580 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0013570 | $0.0013570 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0012740 | $0.0012800 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0012760 | $0.0012770 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0013740 | $0.0013830 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0014330 | $0.0014330 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0014180 | $0.0014210 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0013990 | $0.0013990 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0014000 | $0.0014000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0013820 | $0.0013840 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0013700 | $0.0013710 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0013590 | $0.0013610 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0013940 | $0.0014000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0013800 | $0.0013800 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0013940 | $0.0013950 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0014250 | $0.0014300 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0013860 | $0.0013890 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0014410 | $0.0014420 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0014330 | $0.0014390 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0014650 | $0.0014650 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0014620 | $0.0014670 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0014530 | $0.0014590 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0014490 | $0.0014500 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0014370 | $0.0014370 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0014040 | $0.0014050 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0013830 | $0.0013920 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0012560 | $0.0012570 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0012710 | $0.0012720 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0012870 | $0.0012910 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0012840 | $0.0012860 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0012910 | $0.0012930 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0012830 | $0.0012840 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0012890 | $0.0012940 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0012020 | $0.0012020 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0011750 | $0.0011780 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0012150 | $0.0012180 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0011930 | $0.0011950 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0012070 | $0.0012080 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0011980 | $0.0011980 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0011910 | $0.0011920 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0011990 | $0.0012030 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0011920 | $0.0011920 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0011310 | $0.0011320 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0011610 | $0.0011610 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0012770 | $0.0012840 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0012970 | $0.0013010 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0013080 | $0.0013110 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0013430 | $0.0013470 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0012120 | $0.0012120 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0012140 | $0.0012160 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0011830 | $0.0011840 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.0011900 | $0.0011900 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0011990 | $0.0012070 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0011650 | $0.0011670 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0011720 | $0.0011780 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0011360 | $0.0011380 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0011630 | $0.0011680 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0011560 | $0.0011590 | $0.0000000 |
Märkte
0xcert Crypto Market
| Pair | Austausch |
|---|---|
| ZXC/ETH | bilaxy |
| ZXC/ETH | bitforex |
| ZXC/USDT | bitforex |
| ZXC/ETH | ethermium |
| ZXC/ETH | idex |
| ZXC/BTC | tokensnet |
| ZXC/ETH | tokensnet |
Description
0xcert Crypto ICO Description
Oxcert is an online platform with a protocol that offers tools to build dapps using the blockchain technology. Additionally, the protocol provides a layer of conventions in which are created non-fungible tokens for unique assets, the Xcerts. These tokens are created through a custom minting process.
ZXC is an Ethereum-based token developed by the Oxcert platform. This protocol token main role is to link the dapps with the community, it can be used as a medium of exchange; to allow access to certain features of the dapp or in rewards and loyalty mechanisms.
Technologie
0xcert Crypto Technology
Sorry, detailed technology about 0xcert is not currently available
Eigenschaften
0xcert Crypto Features
Sorry, detailed features about 0xcert is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen