LTCBEAR Coin Values LTCBEAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin Aktie3x Short Litecoin Token Crypto Coin Rank 2108
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3x Short Litecoin Token
3x Short Litecoin Token valuesUSD Preis $ 1,114.60
$ 1,114.60
3x Short Litecoin Token BTC Preis 0.12048703
0.12048703
3x Short Litecoin Token 24h Vol $ 927,222
$ 927,222
3x Short Litecoin Token Marktkapitalisierung $ 0
$ 0
24h Vol
100 BTC 1 H
0.52 %
24 H
-5.09 %
7 d
-18.02 %
Heute 3x Short Litecoin Token Preis in US-Dollar ist derzeit
1,114.60
USD, und wenn in konvertiert Bitcoin ist
0.12048703
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. 3x Short Litecoin Token Die Preise erfahren derzeit eine Änderung von -5.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.009 M US dollars 3x Short Litecoin Token wurde gehandelt Krypto-Austausch. Erhalten 3x Short Litecoin Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
3x Short Litecoin Token
Symbol
LTCBEAR
Algorithmus
ETH Token
BTC Preis
0.12048703 BTC
BTC Markt
0 BTC
BTC 24h Vol
100 BTC
Insgesamt abgebaute Münzen
0 LTCBEAR
1h
0.52 %
24h
-5.09 %
7d
-18.02 %
Reddit
Webseite
Share 3x Short Litecoin Token Price
LTCBEAR Diagramme
3x Short Litecoin Token Preis Diagramme
LTCBEAR Hoch / Niedrig Preis Chart
3x Short Litecoin Token Preis Hoch / Niedrig Preis Chart
Historische Daten
3x Short Litecoin Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0009700 | $0.0010230 | $0.0010230 | $0.0009240 |
| 2021-10-17 | $0.0010230 | $0.0010760 | $0.0011670 | $0.0009880 |
| 2021-10-18 | $0.0010760 | $0.0010180 | $0.0011460 | $0.0009990 |
| 2021-10-19 | $0.0010180 | $0.0009820 | $0.0010660 | $0.0009410 |
| 2021-10-20 | $0.0009820 | $0.0007120 | $0.0010230 | $0.0007000 |
| 2021-10-21 | $0.0007120 | $0.0007940 | $0.0008400 | $0.0005700 |
| 2021-10-22 | $0.0007940 | $0.0008990 | $0.0009310 | $0.0007820 |
| 2021-10-23 | $0.0008990 | $0.0008400 | $0.0009270 | $0.0008100 |
| 2021-10-24 | $0.0008400 | $0.0008990 | $0.0009610 | $0.0007780 |
| 2021-10-25 | $0.0008990 | $0.0008310 | $0.0009090 | $0.0008050 |
| 2021-10-26 | $0.0008310 | $0.0008050 | $0.0008940 | $0.0007840 |
| 2021-10-27 | $0.0008050 | $0.0010340 | $0.0010340 | $0.0007250 |
| 2021-10-28 | $0.0010340 | $0.0008420 | $0.0010550 | $0.0007840 |
| 2021-10-29 | $0.0008420 | $0.0007690 | $0.0008570 | $0.0007500 |
| 2021-10-30 | $0.0007690 | $0.0008260 | $0.0008620 | $0.0007690 |
| 2021-10-31 | $0.0008260 | $0.0008000 | $0.0008680 | $0.0007600 |
| 2021-11-01 | $0.0008000 | $0.0007270 | $0.0008460 | $0.0006960 |
| 2021-11-02 | $0.0007270 | $0.0006950 | $0.0007500 | $0.0006600 |
| 2021-11-03 | $0.0006950 | $0.0006360 | $0.0007310 | $0.0006200 |
| 2021-11-04 | $0.0006360 | $0.0006770 | $0.0007300 | $0.0006360 |
| 2021-11-05 | $0.0006770 | $0.0007100 | $0.0007320 | $0.0006700 |
| 2021-11-06 | $0.0007100 | $0.0007290 | $0.0007910 | $0.0006900 |
| 2021-11-07 | $0.0007290 | $0.0007240 | $0.0007290 | $0.0007240 |
| 2021-11-08 | $0.0006840 | $0.0004460 | $0.0006840 | $0.0004370 |
| 2021-11-09 | $0.0004460 | $0.0002750 | $0.0004460 | $0.0002360 |
| 2021-11-10 | $0.0002750 | $0.0002670 | $0.0002750 | $0.0002620 |
| 2021-11-11 | $0.0002580 | $0.0002450 | $0.0002810 | $0.0002220 |
| 2021-11-12 | $0.0002450 | $0.0002580 | $0.0002780 | $0.0002010 |
| 2021-11-13 | $0.0002580 | $0.0002420 | $0.0002850 | $0.0002240 |
| 2021-11-14 | $0.0002420 | $0.0001890 | $0.0002700 | $0.0001880 |
| 2021-11-15 | $0.0001890 | $0.0002140 | $0.0002180 | $0.0001820 |
| 2021-11-16 | $0.0002140 | $0.0002900 | $0.0003200 | $0.0002140 |
| 2021-11-17 | $0.0002900 | $0.0003000 | $0.0003460 | $0.0002810 |
| 2021-11-18 | $0.0003000 | $0.0003940 | $0.0004120 | $0.0002900 |
| 2021-11-19 | $0.0003940 | $0.0003120 | $0.0004400 | $0.0002860 |
| 2021-11-20 | $0.0003120 | $0.0002860 | $0.0003580 | $0.0002740 |
| 2021-11-21 | $0.0002860 | $0.0002850 | $0.0003010 | $0.0002670 |
| 2021-11-22 | $0.0002850 | $0.0003460 | $0.0003620 | $0.0002850 |
| 2021-11-23 | $0.0003460 | $0.0003120 | $0.0003660 | $0.0003030 |
| 2021-11-24 | $0.0003120 | $0.0003330 | $0.0003610 | $0.0002990 |
| 2021-11-25 | $0.0003330 | $0.0002730 | $0.0003610 | $0.0002370 |
| 2021-11-26 | $0.0002730 | $0.0003850 | $0.0004170 | $0.0002730 |
| 2021-11-27 | $0.0003850 | $0.0003780 | $0.0004050 | $0.0003340 |
| 2021-11-28 | $0.0003780 | $0.0003500 | $0.0004450 | $0.0003420 |
| 2021-11-29 | $0.0003500 | $0.0003000 | $0.0003640 | $0.0002950 |
| 2021-11-30 | $0.0003000 | $0.0003180 | $0.0003590 | $0.0002580 |
| 2021-12-01 | $0.0003180 | $0.0003050 | $0.0003200 | $0.0002620 |
| 2021-12-02 | $0.0003050 | $0.0003250 | $0.0003400 | $0.0002960 |
| 2021-12-03 | $0.0003250 | $0.0004260 | $0.0004260 | $0.0003050 |
| 2021-12-04 | $0.0004260 | $0.0005340 | $0.0007290 | $0.0003890 |
| 2021-12-05 | $0.0005340 | $0.0006270 | $0.0006680 | $0.0005000 |
| 2021-12-06 | $0.0006270 | $0.0005570 | $0.0008170 | $0.0005270 |
| 2021-12-07 | $0.0005570 | $0.0005710 | $0.0005920 | $0.0005240 |
| 2021-12-08 | $0.0005710 | $0.0005470 | $0.0006210 | $0.0004710 |
| 2021-12-09 | $0.0005470 | $0.0006280 | $0.0006410 | $0.0005470 |
| 2021-12-10 | $0.0006280 | $0.0006790 | $0.0006920 | $0.0005430 |
| 2021-12-11 | $0.0006790 | $0.0005550 | $0.0007030 | $0.0005450 |
| 2021-12-12 | $0.0005550 | $0.0005200 | $0.0005980 | $0.0005140 |
| 2021-12-13 | $0.0005200 | $0.0006820 | $0.0006890 | $0.0005200 |
| 2021-12-14 | $0.0006820 | $0.0005900 | $0.0006990 | $0.0005800 |
| 2021-12-15 | $0.0005900 | $0.0005400 | $0.0006920 | $0.0005400 |
| 2021-12-16 | $0.0005400 | $0.0005850 | $0.0005850 | $0.0005400 |
| 2021-12-17 | $0.0005850 | $0.0006390 | $0.0006840 | $0.0005840 |
| 2021-12-18 | $0.0006390 | $0.0005950 | $0.0006780 | $0.0005770 |
| 2021-12-19 | $0.0005950 | $0.0005200 | $0.0006050 | $0.0004550 |
| 2021-12-20 | $0.0005200 | $0.0005220 | $0.0005950 | $0.0004740 |
| 2021-12-21 | $0.0005220 | $0.0004940 | $0.0005520 | $0.0004860 |
| 2021-12-22 | $0.0004940 | $0.0004860 | $0.0005130 | $0.0004490 |
| 2021-12-23 | $0.0004860 | $0.0004210 | $0.0005050 | $0.0004030 |
| 2021-12-24 | $0.0004210 | $0.0004260 | $0.0004320 | $0.0003900 |
| 2021-12-25 | $0.0004260 | $0.0004530 | $0.0004530 | $0.0004110 |
| 2021-12-26 | $0.0004530 | $0.0004670 | $0.0004890 | $0.0004530 |
| 2021-12-27 | $0.0004670 | $0.0004680 | $0.0004760 | $0.0004300 |
| 2021-12-28 | $0.0004680 | $0.0005530 | $0.0005680 | $0.0004680 |
| 2021-12-29 | $0.0005530 | $0.0005680 | $0.0005780 | $0.0005040 |
| 2021-12-30 | $0.0005680 | $0.0005410 | $0.0005900 | $0.0005200 |
| 2021-12-31 | $0.0005410 | $0.0005540 | $0.0005780 | $0.0004880 |
| 2022-01-01 | $0.0005540 | $0.0005090 | $0.0005540 | $0.0005060 |
| 2022-01-02 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-01-03 | $0.0004800 | $0.0005310 | $0.0005420 | $0.0004800 |
| 2022-01-04 | $0.0005310 | $0.0005430 | $0.0005520 | $0.0004910 |
| 2022-01-05 | $0.0005430 | $0.0006660 | $0.0007280 | $0.0005060 |
| 2022-01-06 | $0.0006660 | $0.0006400 | $0.0007050 | $0.0006310 |
| 2022-01-07 | $0.0006400 | $0.0007280 | $0.0007720 | $0.0006400 |
| 2022-01-08 | $0.0007280 | $0.0007370 | $0.0008240 | $0.0006710 |
| 2022-01-09 | $0.0007370 | $0.0007230 | $0.0007740 | $0.0006950 |
| 2022-01-10 | $0.0007230 | $0.0008020 | $0.0008820 | $0.0007230 |
| 2022-01-11 | $0.0008020 | $0.0006950 | $0.0008020 | $0.0006700 |
| 2022-01-12 | $0.0006950 | $0.0005390 | $0.0006950 | $0.0005390 |
| 2022-01-13 | $0.0005390 | $0.0005950 | $0.0006100 | $0.0005270 |
| 2022-01-14 | $0.0005950 | $0.0004770 | $0.0005950 | $0.0004620 |
| 2022-01-15 | $0.0004770 | $0.0004380 | $0.0004780 | $0.0004260 |
| 2022-01-16 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-01-17 | $0.0004630 | $0.0004150 | $0.0004840 | $0.0004000 |
| 2022-01-18 | $0.0004150 | $0.0004950 | $0.0005150 | $0.0004010 |
| 2022-01-19 | $0.0004950 | $0.0005430 | $0.0005820 | $0.0004840 |
| 2022-01-20 | $0.0005430 | $0.0006300 | $0.0006380 | $0.0004750 |
| 2022-01-21 | $0.0006300 | $0.0008580 | $0.0009110 | $0.0006100 |
| 2022-01-22 | $0.0008580 | $0.0009460 | $0.0012250 | $0.0007960 |
| 2022-01-23 | $0.0009460 | $0.0008980 | $0.0010690 | $0.0008670 |
| 2022-01-24 | $0.0008980 | $0.0009480 | $0.0012500 | $0.0008980 |
| 2022-01-25 | $0.0009480 | $0.0009750 | $0.0009970 | $0.0009480 |
| 2022-01-27 | $0.0009480 | $0.0009460 | $0.0010500 | $0.0008550 |
| 2022-01-28 | $0.0009460 | $0.0008780 | $0.0009790 | $0.0008730 |
| 2022-01-29 | $0.0008780 | $0.0008250 | $0.0009130 | $0.0008040 |
| 2022-01-30 | $0.0008250 | $0.0008870 | $0.0009220 | $0.0008200 |
| 2022-01-31 | $0.0008870 | $0.0008960 | $0.0008960 | $0.0008870 |
| 2022-02-02 | $0.0007070 | $0.0008520 | $0.0008650 | $0.0007070 |
| 2022-02-03 | $0.0008520 | $0.0007930 | $0.0009130 | $0.0007930 |
| 2022-02-04 | $0.0007930 | $0.0005870 | $0.0008300 | $0.0005870 |
| 2022-02-05 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-02-06 | $0.0005680 | $0.0004870 | $0.0005850 | $0.0004870 |
| 2022-02-07 | $0.0004870 | $0.0003850 | $0.0005090 | $0.0003600 |
| 2022-02-08 | $0.0003850 | $0.0004110 | $0.0004290 | $0.0003420 |
| 2022-02-09 | $0.0004110 | $0.0003420 | $0.0004110 | $0.0003420 |
| 2022-02-10 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-02-11 | $0.0003900 | $0.0004740 | $0.0004740 | $0.0003900 |
| 2022-02-12 | $0.0004740 | $0.0004580 | $0.0005180 | $0.0004450 |
| 2022-02-13 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-02-14 | $0.0004650 | $0.0004770 | $0.0005130 | $0.0004550 |
| 2022-02-15 | $0.0004770 | $0.0003960 | $0.0004810 | $0.0003930 |
| 2022-02-16 | $0.0003960 | $0.0004230 | $0.0004480 | $0.0003960 |
| 2022-02-17 | $0.0004230 | $0.0005400 | $0.0005600 | $0.0004230 |
| 2022-02-18 | $0.0005400 | $0.0005540 | $0.0005700 | $0.0004300 |
| 2022-02-19 | $0.0005540 | $0.0005530 | $0.0005850 | $0.0005270 |
| 2022-02-20 | $0.0005530 | $0.0006250 | $0.0006500 | $0.0005530 |
| 2022-02-21 | $0.0006250 | $0.0006110 | $0.0006250 | $0.0006110 |
| 2022-02-22 | $0.0007540 | $0.0006530 | $0.0008040 | $0.0006460 |
| 2022-02-23 | $0.0006530 | $0.0006760 | $0.0006920 | $0.0005890 |
| 2022-02-24 | $0.0006760 | $0.0007180 | $0.0009700 | $0.0006640 |
| 2022-02-25 | $0.0007180 | $0.0006040 | $0.0007520 | $0.0005880 |
| 2022-02-26 | $0.0006040 | $0.0006280 | $0.0006400 | $0.0005270 |
| 2022-02-27 | $0.0006280 | $0.0007220 | $0.0007370 | $0.0005930 |
| 2022-02-28 | $0.0007220 | $0.0005180 | $0.0007370 | $0.0005040 |
| 2022-03-01 | $0.0005180 | $0.0005040 | $0.0005360 | $0.0004730 |
| 2022-03-02 | $0.0005040 | $0.0005350 | $0.0005560 | $0.0004860 |
| 2022-03-03 | $0.0005350 | $0.0005400 | $0.0005400 | $0.0005350 |
| 2022-03-04 | $0.0005300 | $0.0006720 | $0.0006720 | $0.0005300 |
| 2022-03-05 | $0.0006720 | $0.0006640 | $0.0006720 | $0.0006640 |
| 2022-03-06 | $0.0005830 | $0.0006320 | $0.0006400 | $0.0005670 |
| 2022-03-07 | $0.0006320 | $0.0006860 | $0.0007150 | $0.0005860 |
| 2022-03-08 | $0.0006860 | $0.0006400 | $0.0006920 | $0.0006090 |
| 2022-03-09 | $0.0006400 | $0.0005230 | $0.0006400 | $0.0004800 |
| 2022-03-10 | $0.0005230 | $0.0005630 | $0.0006090 | $0.0005200 |
| 2022-03-11 | $0.0005630 | $0.0005270 | $0.0006100 | $0.0005000 |
| 2022-03-12 | $0.0005270 | $0.0005100 | $0.0005360 | $0.0004870 |
| 2022-03-13 | $0.0005100 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2022-03-14 | $0.0005810 | $0.0005100 | $0.0005900 | $0.0005100 |
| 2022-03-15 | $0.0005100 | $0.0004920 | $0.0005500 | $0.0004680 |
| 2022-03-16 | $0.0004920 | $0.0004300 | $0.0005000 | $0.0004300 |
| 2022-03-17 | $0.0004300 | $0.0004360 | $0.0004570 | $0.0004300 |
| 2022-03-18 | $0.0004360 | $0.0004230 | $0.0004610 | $0.0004100 |
| 2022-03-19 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-03-20 | $0.0003650 | $0.0003800 | $0.0004050 | $0.0003500 |
| 2022-03-21 | $0.0003800 | $0.0003680 | $0.0003950 | $0.0003640 |
| 2022-03-22 | $0.0003680 | $0.0003120 | $0.0003680 | $0.0002940 |
| 2022-03-23 | $0.0003120 | $0.0003100 | $0.0003150 | $0.0002960 |
| 2022-03-24 | $0.0003100 | $0.0002700 | $0.0003140 | $0.0002700 |
| 2022-03-25 | $0.0002700 | $0.0002930 | $0.0002960 | $0.0002700 |
| 2022-03-26 | $0.0002930 | $0.0002840 | $0.0003030 | $0.0002800 |
| 2022-03-27 | $0.0002840 | $0.0002550 | $0.0002900 | $0.0002550 |
| 2022-03-28 | $0.0002550 | $0.0002480 | $0.0002550 | $0.0002360 |
| 2022-03-29 | $0.0002480 | $0.0002520 | $0.0002640 | $0.0002480 |
| 2022-03-30 | $0.0002520 | $0.0002400 | $0.0002650 | $0.0002300 |
| 2022-03-31 | $0.0002400 | $0.0002930 | $0.0002940 | $0.0002400 |
| 2022-04-01 | $0.0002930 | $0.0002680 | $0.0003170 | $0.0002680 |
| 2022-04-02 | $0.0002680 | $0.0002790 | $0.0002790 | $0.0002550 |
| 2022-04-03 | $0.0002790 | $0.0002500 | $0.0002830 | $0.0002500 |
| 2022-04-04 | $0.0002500 | $0.0002720 | $0.0002940 | $0.0002500 |
| 2022-04-05 | $0.0002720 | $0.0002740 | $0.0002820 | $0.0002600 |
| 2022-04-06 | $0.0002740 | $0.0003570 | $0.0003570 | $0.0002740 |
| 2022-04-07 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003530 |
| 2022-04-08 | $0.0003460 | $0.0003820 | $0.0003820 | $0.0003420 |
| 2022-04-09 | $0.0003820 | $0.0003590 | $0.0003860 | $0.0003590 |
| 2022-04-10 | $0.0003590 | $0.0003760 | $0.0003760 | $0.0003500 |
| 2022-04-11 | $0.0003760 | $0.0004620 | $0.0004660 | $0.0003760 |
| 2022-04-12 | $0.0004620 | $0.0004320 | $0.0004620 | $0.0004220 |
| 2022-04-13 | $0.0004320 | $0.0003620 | $0.0004320 | $0.0003580 |
| 2022-04-14 | $0.0003620 | $0.0003840 | $0.0003890 | $0.0003400 |
| 2022-04-15 | $0.0003840 | $0.0003450 | $0.0003840 | $0.0003260 |
| 2022-04-16 | $0.0003450 | $0.0003050 | $0.0003470 | $0.0003050 |
| 2022-04-17 | $0.0003050 | $0.0003540 | $0.0003540 | $0.0003050 |
| 2022-04-18 | $0.0003540 | $0.0003490 | $0.0003540 | $0.0003490 |
| 2022-04-19 | $0.0003250 | $0.0003020 | $0.0003260 | $0.0003020 |
| 2022-04-20 | $0.0003020 | $0.0003160 | $0.0003250 | $0.0003020 |
| 2022-04-21 | $0.0003160 | $0.0003660 | $0.0003680 | $0.0002980 |
| 2022-04-22 | $0.0003660 | $0.0003730 | $0.0003760 | $0.0003550 |
| 2022-04-23 | $0.0003730 | $0.0003670 | $0.0003730 | $0.0003640 |
| 2022-04-24 | $0.0003670 | $0.0003750 | $0.0003900 | $0.0003670 |
| 2022-04-25 | $0.0003750 | $0.0003850 | $0.0004500 | $0.0003750 |
| 2022-04-26 | $0.0003850 | $0.0004570 | $0.0004650 | $0.0003750 |
| 2022-04-27 | $0.0004570 | $0.0004230 | $0.0004570 | $0.0004010 |
| 2022-04-28 | $0.0004230 | $0.0003860 | $0.0004230 | $0.0003700 |
| 2022-04-29 | $0.0003860 | $0.0004150 | $0.0004350 | $0.0003750 |
| 2022-04-30 | $0.0004150 | $0.0004700 | $0.0004820 | $0.0004010 |
| 2022-05-01 | $0.0004700 | $0.0004170 | $0.0004780 | $0.0004140 |
| 2022-05-02 | $0.0004170 | $0.0003960 | $0.0004270 | $0.0003900 |
| 2022-05-03 | $0.0003960 | $0.0004280 | $0.0004380 | $0.0003960 |
| 2022-05-04 | $0.0004280 | $0.0003250 | $0.0004280 | $0.0003250 |
| 2022-05-05 | $0.0003250 | $0.0004160 | $0.0004330 | $0.0003250 |
| 2022-05-06 | $0.0004160 | $0.0004260 | $0.0004560 | $0.0003940 |
| 2022-05-07 | $0.0004260 | $0.0004620 | $0.0004620 | $0.0004120 |
| 2022-05-08 | $0.0004620 | $0.0004330 | $0.0004750 | $0.0004330 |
| 2022-05-09 | $0.0004330 | $0.0007120 | $0.0007120 | $0.0004330 |
| 2022-05-10 | $0.0007120 | $0.0005930 | $0.0007770 | $0.0005100 |
| 2022-05-11 | $0.0005930 | $0.0009320 | $0.0009320 | $0.0005620 |
| 2022-05-12 | $0.0009320 | $0.0009580 | $0.0015000 | $0.0008600 |
| 2022-05-13 | $0.0009580 | $0.0007740 | $0.0009580 | $0.0006230 |
| 2022-05-14 | $0.0007740 | $0.0007400 | $0.0008480 | $0.0007210 |
| 2022-05-15 | $0.0007400 | $0.0006700 | $0.0007400 | $0.0006520 |
| 2022-05-16 | $0.0006700 | $0.0007360 | $0.0007900 | $0.0006700 |
| 2022-05-17 | $0.0007360 | $0.0005620 | $0.0007360 | $0.0005500 |
| 2022-05-18 | $0.0005620 | $0.0007110 | $0.0007110 | $0.0005400 |
| 2022-05-19 | $0.0007110 | $0.0005960 | $0.0007500 | $0.0005180 |
| 2022-05-20 | $0.0005960 | $0.0005860 | $0.0006430 | $0.0005000 |
| 2022-05-21 | $0.0005860 | $0.0005720 | $0.0006130 | $0.0005550 |
| 2022-05-22 | $0.0005720 | $0.0005310 | $0.0005780 | $0.0005020 |
| 2022-05-23 | $0.0005310 | $0.0005680 | $0.0006070 | $0.0004710 |
| 2022-05-24 | $0.0005680 | $0.0005370 | $0.0006160 | $0.0005370 |
| 2022-05-25 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2022-05-26 | $0.0005900 | $0.0006880 | $0.0007620 | $0.0005900 |
| 2022-05-27 | $0.0006880 | $0.0007890 | $0.0007890 | $0.0006880 |
| 2022-05-28 | $0.0007890 | $0.0007140 | $0.0007890 | $0.0006990 |
| 2022-05-29 | $0.0007140 | $0.0007240 | $0.0007240 | $0.0006920 |
| 2022-05-30 | $0.0007240 | $0.0005250 | $0.0007240 | $0.0005250 |
| 2022-05-31 | $0.0005250 | $0.0005290 | $0.0005770 | $0.0005140 |
| 2022-06-01 | $0.0005290 | $0.0006670 | $0.0006780 | $0.0005240 |
| 2022-06-02 | $0.0006670 | $0.0006180 | $0.0006900 | $0.0006100 |
| 2022-06-03 | $0.0006180 | $0.0006610 | $0.0006860 | $0.0006050 |
| 2022-06-04 | $0.0006610 | $0.0006120 | $0.0006820 | $0.0006080 |
| 2022-06-05 | $0.0006120 | $0.0006330 | $0.0006880 | $0.0006120 |
| 2022-06-06 | $0.0006330 | $0.0006200 | $0.0006330 | $0.0005500 |
| 2022-06-07 | $0.0006200 | $0.0006190 | $0.0007220 | $0.0005760 |
| 2022-06-08 | $0.0006190 | $0.0006800 | $0.0006870 | $0.0006050 |
| 2022-06-09 | $0.0006800 | $0.0007400 | $0.0007450 | $0.0006600 |
| 2022-06-10 | $0.0007400 | $0.0008560 | $0.0008790 | $0.0007330 |
| 2022-06-11 | $0.0008560 | $0.0010760 | $0.0010760 | $0.0008160 |
| 2022-06-12 | $0.0010760 | $0.0013140 | $0.0013440 | $0.0010550 |
| 2022-06-13 | $0.0013140 | $0.0016440 | $0.0018530 | $0.0012960 |
| 2022-06-14 | $0.0016440 | $0.0013030 | $0.0020900 | $0.0013030 |
| 2022-06-15 | $0.0013030 | $0.0009100 | $0.0017760 | $0.0009100 |
| 2022-06-16 | $0.0009100 | $0.0013460 | $0.0013460 | $0.0009100 |
| 2022-06-17 | $0.0013460 | $0.0009930 | $0.0013470 | $0.0009930 |
| 2022-06-18 | $0.0009930 | $0.0010450 | $0.0014550 | $0.0009740 |
| 2022-06-19 | $0.0010450 | $0.0006250 | $0.0012280 | $0.0005780 |
| 2022-06-20 | $0.0006250 | $0.0006740 | $0.0007460 | $0.0006250 |
| 2022-06-21 | $0.0006740 | $0.0006350 | $0.0007340 | $0.0006120 |
| 2022-06-22 | $0.0006350 | $0.0006990 | $0.0007400 | $0.0006350 |
| 2022-06-23 | $0.0006990 | $0.0005540 | $0.0007000 | $0.0005510 |
| 2022-06-24 | $0.0005540 | $0.0005610 | $0.0005720 | $0.0005210 |
| 2022-06-25 | $0.0005610 | $0.0004470 | $0.0005720 | $0.0004420 |
| 2022-06-26 | $0.0004470 | $0.0005030 | $0.0005030 | $0.0004270 |
| 2022-06-27 | $0.0005030 | $0.0005080 | $0.0005380 | $0.0004590 |
| 2022-06-28 | $0.0005080 | $0.0006220 | $0.0006220 | $0.0005070 |
| 2022-06-29 | $0.0006220 | $0.0005740 | $0.0006510 | $0.0005620 |
| 2022-06-30 | $0.0005740 | $0.0005900 | $0.0006910 | $0.0005740 |
| 2022-07-01 | $0.0005900 | $0.0006650 | $0.0006850 | $0.0005080 |
| 2022-07-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-07-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-25 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-26 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-27 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-28 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-30 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-08-31 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-02 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-03 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-04 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-05 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-06 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-07 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-08 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-09 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-10 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-11 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-12 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-13 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-14 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-15 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-16 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-17 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-18 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-19 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-20 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-21 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-22 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-23 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-09-24 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
Märkte
3x Short Litecoin Token Crypto Market
| Pair | Austausch |
|---|---|
| LTCBEAR/USDT | bitmax |
| LTCBEAR/USDT | bkex |
| LTCBEAR/USD | ftx |
| LTCBEAR/USDT | ftx |
| LTCBEAR/USDT | poloniex |
Description
3x Short Litecoin Token Crypto ICO Description
3X Short Litecoin Token (LTCBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of Litecoin.
Technologie
3x Short Litecoin Token Crypto Technology
Sorry, detailed technology about 3x Short Litecoin Token is not currently available
Eigenschaften
3x Short Litecoin Token Crypto Features
Sorry, detailed features about 3x Short Litecoin Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen