GHST Coin Values GHST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAavegotchi Crypto Coin Rank 26
Webseite
70,782,641 GHST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aavegotchi
Aavegotchi valuesUSD Preis $ 836.70
$ 836.70
Aavegotchi BTC Preis 0.00014930
0.00014930
Aavegotchi 24h Vol $ 47,879,259
$ 47,879,259
Aavegotchi Marktkapitalisierung $ 59,223,806,060
$ 59,223,806,060
24h Vol
9 BTC 1 H
35184.77 %
24 H
35344.93 %
7 d
33464.48 %
Heute Aavegotchi Preis in US-Dollar ist derzeit
836.70
USD, und wenn in konvertiert Bitcoin ist
0.00014930
BTC. Insgesamt 70,782,641 GHST sind derzeit auf dem Markt im Umlauf. Aavegotchi Die Preise erfahren derzeit eine Änderung von 35344.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars Aavegotchi wurde gehandelt Krypto-Austausch. Erhalten Aavegotchi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Aavegotchi
Symbol
GHST
Algorithmus
ETH Token
BTC Preis
0.00014930 BTC
BTC Markt
10,568 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
70,782,641 GHST
1h
35184.77 %
24h
35344.93 %
7d
33464.48 %
Twitter
Webseite
Share Aavegotchi Price
GHST Diagramme
Aavegotchi Preis Diagramme
GHST Hoch / Niedrig Preis Chart
Aavegotchi Preis Hoch / Niedrig Preis Chart
Historische Daten
Aavegotchi Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-15 | $2.36 | $2.41 | $2.60 | $2.35 |
| 2021-12-16 | $2.41 | $2.39 | $2.40 | $2.31 |
| 2021-12-17 | $2.38 | $2.40 | $2.43 | $2.31 |
| 2021-12-18 | $2.40 | $2.39 | $2.51 | $2.38 |
| 2021-12-19 | $2.39 | $2.34 | $2.39 | $2.31 |
| 2021-12-20 | $2.34 | $2.36 | $2.45 | $2.32 |
| 2021-12-21 | $2.37 | $2.39 | $2.42 | $2.37 |
| 2021-12-22 | $2.39 | $2.38 | $2.40 | $2.33 |
| 2021-12-23 | $2.38 | $2.44 | $2.52 | $2.41 |
| 2021-12-24 | $2.44 | $2.38 | $2.41 | $2.34 |
| 2021-12-25 | $2.38 | $2.40 | $2.43 | $2.37 |
| 2021-12-26 | $2.39 | $2.41 | $2.43 | $2.36 |
| 2021-12-27 | $2.41 | $2.39 | $2.42 | $2.36 |
| 2021-12-28 | $2.39 | $2.35 | $2.38 | $2.25 |
| 2021-12-29 | $2.35 | $2.28 | $2.31 | $2.21 |
| 2021-12-30 | $2.29 | $2.34 | $2.39 | $2.28 |
| 2021-12-31 | $2.34 | $2.28 | $2.34 | $2.23 |
| 2022-01-01 | $2.28 | $2.33 | $2.37 | $2.31 |
| 2022-01-02 | $2.33 | $2.30 | $2.39 | $2.30 |
| 2022-01-03 | $2.30 | $2.28 | $2.32 | $2.26 |
| 2022-01-04 | $2.28 | $2.27 | $2.31 | $2.22 |
| 2022-01-05 | $2.27 | $2.25 | $2.32 | $2.10 |
| 2022-01-06 | $2.25 | $2.20 | $2.29 | $2.16 |
| 2022-01-07 | $2.20 | $2.22 | $2.22 | $2.20 |
| 2022-01-08 | $2.12 | $2.13 | $2.18 | $2.02 |
| 2022-01-09 | $2.13 | $2.12 | $2.21 | $2.11 |
| 2022-01-10 | $2.12 | $2.13 | $2.21 | $2.06 |
| 2022-01-11 | $2.13 | $2.15 | $2.26 | $2.15 |
| 2022-01-12 | $2.15 | $2.17 | $2.26 | $2.14 |
| 2022-01-13 | $2.17 | $2.16 | $2.16 | $2.08 |
| 2022-01-14 | $2.16 | $2.19 | $2.27 | $2.18 |
| 2022-01-15 | $2.19 | $2.19 | $2.25 | $2.19 |
| 2022-01-16 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2022-01-17 | $2.18 | $2.16 | $2.18 | $2.08 |
| 2022-01-18 | $2.16 | $2.19 | $2.22 | $2.11 |
| 2022-01-19 | $2.19 | $2.14 | $2.19 | $2.12 |
| 2022-01-20 | $2.14 | $2.11 | $2.12 | $1.97 |
| 2022-01-21 | $2.11 | $2.09 | $2.21 | $1.79 |
| 2022-01-22 | $2.09 | $2.06 | $2.65 | $1.92 |
| 2022-01-23 | $2.06 | $2.06 | $2.19 | $2.05 |
| 2022-01-24 | $2.06 | $2.02 | $2.28 | $1.97 |
| 2022-01-25 | $2.02 | $2.02 | $2.08 | $1.97 |
| 2022-01-26 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2022-01-27 | $2.00 | $2.00 | $2.08 | $1.93 |
| 2022-01-28 | $2.00 | $2.00 | $2.14 | $1.99 |
| 2022-01-29 | $2.00 | $2.04 | $2.07 | $2.01 |
| 2022-01-30 | $2.04 | $2.00 | $2.05 | $1.99 |
| 2022-01-31 | $2.00 | $2.00 | $2.01 | $2.00 |
| 2022-02-02 | $2.03 | $2.02 | $2.06 | $1.94 |
| 2022-02-03 | $2.02 | $2.02 | $2.11 | $2.00 |
| 2022-02-04 | $2.02 | $2.05 | $2.26 | $2.05 |
| 2022-02-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2022-02-06 | $2.06 | $2.08 | $2.12 | $2.08 |
| 2022-02-07 | $2.08 | $2.08 | $2.17 | $2.06 |
| 2022-02-08 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2022-02-09 | $2.08 | $2.11 | $2.19 | $2.08 |
| 2022-02-10 | $2.11 | $2.07 | $2.08 | $1.97 |
| 2022-02-11 | $2.07 | $2.05 | $2.08 | $1.94 |
| 2022-02-12 | $2.05 | $2.04 | $2.06 | $2.00 |
| 2022-02-13 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2022-02-14 | $2.02 | $2.04 | $2.10 | $2.02 |
| 2022-02-15 | $2.04 | $2.07 | $2.22 | $2.07 |
| 2022-02-16 | $2.07 | $2.04 | $2.09 | $2.02 |
| 2022-02-17 | $2.04 | $2.03 | $2.04 | $1.88 |
| 2022-02-18 | $2.03 | $2.00 | $2.05 | $1.92 |
| 2022-02-19 | $2.00 | $2.02 | $2.05 | $1.96 |
| 2022-02-20 | $2.02 | $2.00 | $2.03 | $1.91 |
| 2022-02-21 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2022-02-22 | $1.97 | $1.99 | $2.09 | $1.98 |
| 2022-02-23 | $1.99 | $1.97 | $1.97 | $1.88 |
| 2022-02-24 | $1.97 | $1.96 | $2.19 | $1.91 |
| 2022-02-25 | $1.96 | $1.99 | $2.10 | $1.94 |
| 2022-02-26 | $1.99 | $1.95 | $2.00 | $1.93 |
| 2022-02-27 | $1.95 | $1.94 | $1.98 | $1.82 |
| 2022-02-28 | $1.94 | $1.99 | $2.19 | $1.98 |
| 2022-03-01 | $1.99 | $1.99 | $2.03 | $1.94 |
| 2022-03-02 | $1.99 | $1.96 | $1.98 | $1.91 |
| 2022-03-03 | $1.95 | $1.94 | $1.96 | $1.87 |
| 2022-03-04 | $1.94 | $1.91 | $1.95 | $1.78 |
| 2022-03-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-06 | $1.93 | $1.92 | $1.92 | $1.84 |
| 2022-03-07 | $1.92 | $1.91 | $1.94 | $1.81 |
| 2022-03-08 | $1.91 | $1.92 | $1.97 | $1.89 |
| 2022-03-09 | $1.92 | $1.96 | $2.04 | $1.92 |
| 2022-03-10 | $1.96 | $1.93 | $1.96 | $1.86 |
| 2022-03-11 | $1.93 | $1.91 | $1.94 | $1.86 |
| 2022-03-12 | $1.91 | $1.91 | $1.92 | $1.88 |
| 2022-03-13 | $1.91 | $1.92 | $1.93 | $1.85 |
| 2022-03-14 | $1.92 | $1.93 | $1.99 | $1.92 |
| 2022-03-15 | $1.93 | $1.92 | $2.01 | $1.90 |
| 2022-03-16 | $1.92 | $1.95 | $2.04 | $1.94 |
| 2022-03-17 | $1.95 | $1.94 | $1.99 | $1.92 |
| 2022-03-18 | $1.94 | $1.94 | $2.05 | $1.93 |
| 2022-03-19 | $1.94 | $1.99 | $2.00 | $1.94 |
| 2022-03-20 | $1.99 | $1.98 | $2.00 | $1.92 |
| 2022-03-21 | $1.98 | $1.97 | $2.01 | $1.93 |
| 2022-03-22 | $1.97 | $2.01 | $2.03 | $1.96 |
| 2022-03-23 | $2.01 | $2.03 | $2.09 | $2.02 |
| 2022-03-24 | $2.03 | $2.03 | $2.09 | $2.01 |
| 2022-03-25 | $2.03 | $2.02 | $2.03 | $1.98 |
| 2022-03-26 | $2.02 | $2.03 | $2.06 | $2.02 |
| 2022-03-27 | $2.03 | $2.04 | $2.19 | $2.03 |
| 2022-03-28 | $2.04 | $2.02 | $2.07 | $2.00 |
| 2022-03-29 | $2.02 | $2.04 | $2.07 | $2.00 |
| 2022-03-30 | $2.04 | $2.10 | $2.10 | $2.03 |
| 2022-03-31 | $2.10 | $2.09 | $2.10 | $2.01 |
| 2022-04-01 | $2.09 | $2.10 | $2.21 | $2.09 |
| 2022-04-02 | $2.10 | $2.08 | $2.10 | $2.03 |
| 2022-04-03 | $2.08 | $2.09 | $2.14 | $2.08 |
| 2022-04-04 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2022-04-05 | $2.11 | $2.06 | $2.07 | $2.03 |
| 2022-04-06 | $2.06 | $2.02 | $2.03 | $1.92 |
| 2022-04-07 | $2.02 | $2.02 | $2.08 | $2.00 |
| 2022-04-08 | $2.02 | $2.01 | $2.03 | $1.96 |
| 2022-04-09 | $2.01 | $2.01 | $2.06 | $2.01 |
| 2022-04-10 | $2.01 | $1.98 | $1.98 | $1.94 |
| 2022-04-11 | $1.98 | $1.95 | $1.96 | $1.83 |
| 2022-04-12 | $1.95 | $1.94 | $2.00 | $1.93 |
| 2022-04-13 | $1.94 | $1.95 | $2.01 | $1.95 |
| 2022-04-14 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2022-04-15 | $1.92 | $1.93 | $1.96 | $1.93 |
| 2022-04-16 | $1.93 | $1.93 | $1.96 | $1.92 |
| 2022-04-17 | $1.93 | $1.92 | $1.92 | $1.87 |
| 2022-04-18 | $1.92 | $1.92 | $2.02 | $1.92 |
| 2022-04-19 | $1.92 | $1.93 | $1.96 | $1.92 |
| 2022-04-20 | $1.93 | $1.91 | $1.93 | $1.87 |
| 2022-04-21 | $1.91 | $1.90 | $1.92 | $1.82 |
| 2022-04-22 | $1.90 | $1.89 | $1.92 | $1.86 |
| 2022-04-23 | $1.89 | $1.88 | $1.89 | $1.86 |
| 2022-04-24 | $1.88 | $1.87 | $1.88 | $1.85 |
| 2022-04-25 | $1.87 | $1.89 | $2.03 | $1.89 |
| 2022-04-26 | $1.89 | $1.85 | $1.87 | $1.75 |
| 2022-04-27 | $1.85 | $1.88 | $1.94 | $1.85 |
| 2022-04-28 | $1.88 | $1.87 | $1.94 | $1.86 |
| 2022-04-29 | $1.87 | $1.87 | $1.89 | $1.79 |
| 2022-04-30 | $1.87 | $1.84 | $1.85 | $1.79 |
| 2022-05-01 | $1.84 | $1.85 | $1.92 | $1.84 |
| 2022-05-02 | $1.85 | $1.85 | $1.90 | $1.84 |
| 2022-05-03 | $1.85 | $1.83 | $1.85 | $1.79 |
| 2022-05-04 | $1.83 | $1.87 | $1.95 | $1.86 |
| 2022-05-05 | $1.87 | $1.83 | $1.86 | $1.73 |
| 2022-05-06 | $1.83 | $1.82 | $1.88 | $1.79 |
| 2022-05-07 | $1.82 | $1.82 | $1.85 | $1.77 |
| 2022-05-08 | $1.82 | $1.80 | $1.82 | $1.74 |
| 2022-05-09 | $1.80 | $1.73 | $1.76 | $1.60 |
| 2022-05-10 | $1.73 | $1.74 | $1.85 | $1.68 |
| 2022-05-11 | $1.74 | $1.68 | $1.73 | $1.46 |
| 2022-05-12 | $1.69 | $1.60 | $1.88 | $1.52 |
| 2022-05-13 | $1.60 | $1.59 | $1.65 | $1.53 |
| 2022-05-14 | $1.59 | $1.61 | $1.68 | $1.60 |
| 2022-05-15 | $1.61 | $1.59 | $1.70 | $1.57 |
| 2022-05-16 | $1.59 | $1.57 | $1.60 | $1.50 |
| 2022-05-17 | $1.57 | $1.58 | $1.63 | $1.57 |
| 2022-05-18 | $1.58 | $1.55 | $1.56 | $1.44 |
| 2022-05-19 | $1.55 | $1.60 | $1.66 | $1.59 |
| 2022-05-20 | $1.60 | $1.56 | $1.60 | $1.51 |
| 2022-05-21 | $1.56 | $1.56 | $1.59 | $1.55 |
| 2022-05-22 | $1.56 | $1.56 | $1.63 | $1.55 |
| 2022-05-23 | $1.56 | $1.54 | $1.55 | $1.47 |
| 2022-05-24 | $1.53 | $1.55 | $1.56 | $1.53 |
| 2022-05-25 | $1.55 | $1.54 | $1.55 | $1.50 |
| 2022-05-26 | $1.54 | $1.53 | $1.58 | $1.41 |
| 2022-05-27 | $1.54 | $1.48 | $1.54 | $1.42 |
| 2022-05-28 | $1.50 | $1.49 | $1.55 | $1.48 |
| 2022-05-29 | $1.49 | $1.50 | $1.53 | $1.49 |
| 2022-05-30 | $1.50 | $1.53 | $1.66 | $1.51 |
| 2022-05-31 | $1.53 | $1.51 | $1.51 | $1.47 |
| 2022-06-01 | $1.51 | $1.49 | $1.53 | $1.40 |
| 2022-06-02 | $1.49 | $1.51 | $1.58 | $1.49 |
| 2022-06-03 | $1.51 | $1.49 | $1.52 | $1.45 |
| 2022-06-04 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2022-06-05 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-06-06 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2022-06-07 | $1.49 | $1.49 | $1.55 | $1.45 |
| 2022-06-08 | $1.49 | $1.47 | $1.50 | $1.46 |
| 2022-06-09 | $1.47 | $1.46 | $1.48 | $1.45 |
| 2022-06-10 | $1.46 | $1.46 | $1.46 | $1.36 |
| 2022-06-11 | $1.46 | $1.44 | $1.48 | $1.33 |
| 2022-06-12 | $1.44 | $1.41 | $1.43 | $1.33 |
| 2022-06-13 | $1.41 | $1.38 | $1.43 | $1.18 |
| 2022-06-14 | $1.38 | $1.37 | $1.53 | $1.31 |
| 2022-06-15 | $1.37 | $1.37 | $1.64 | $1.36 |
| 2022-06-16 | $1.37 | $1.34 | $1.35 | $1.17 |
| 2022-06-17 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2022-06-18 | $1.33 | $1.33 | $1.49 | $1.22 |
| 2022-06-19 | $1.33 | $1.33 | $1.57 | $1.30 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2022-06-21 | $1.32 | $1.31 | $1.33 | $1.26 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-23 | $1.31 | $1.33 | $1.43 | $1.33 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-26 | $1.32 | $1.31 | $1.31 | $1.25 |
| 2022-06-27 | $1.31 | $1.31 | $1.32 | $1.27 |
| 2022-06-28 | $1.31 | $1.31 | $1.32 | $1.22 |
| 2022-06-29 | $1.31 | $1.30 | $1.32 | $1.25 |
| 2022-06-30 | $1.30 | $1.33 | $1.40 | $1.26 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-04 | $1.30 | $1.31 | $1.43 | $1.31 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-08 | $1.31 | $1.32 | $1.34 | $1.28 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-11 | $1.31 | $1.31 | $1.31 | $1.23 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-13 | $1.32 | $1.32 | $1.43 | $1.32 |
| 2022-07-14 | $1.32 | $1.33 | $1.47 | $1.32 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-17 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-19 | $1.34 | $1.34 | $1.37 | $1.28 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-23 | $1.33 | $1.34 | $1.38 | $1.29 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-26 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.28 | $1.25 |
| 2022-09-05 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-09-08 | $1.24 | $1.23 | $1.26 | $1.22 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-17 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2022-09-18 | $1.21 | $1.19 | $1.20 | $1.09 |
| 2022-09-19 | $1.19 | $1.21 | $1.28 | $1.20 |
| 2022-09-20 | $1.21 | $1.19 | $1.20 | $1.15 |
| 2022-09-21 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-09-22 | $1.18 | $1.19 | $1.27 | $1.18 |
| 2022-09-23 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2022-09-24 | $1.19 | $1.19 | $1.19 | $1.19 |
Märkte
Aavegotchi Crypto Market
| Pair | Austausch |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bitforex |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | coinex |
| GHST/USDC | cryptodotcom |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | lbank |
| GHST/ETH | okex |
| GHST/USDT | okex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
Description
Aavegotchi Crypto ICO Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
Technologie
Aavegotchi Crypto Technology
Sorry, detailed technology about Aavegotchi is not currently available
Eigenschaften
Aavegotchi Crypto Features
Sorry, detailed features about Aavegotchi is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen