VEO Coin Values VEO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieAmoveo Crypto Coin Rank 898
Webseite
Weißes Papier
68,033 VEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Amoveo
Amoveo valuesUSD Preis $ 18.51
$ 18.51
Amoveo BTC Preis 0.00200129
0.00200129
Amoveo 24h Vol $ 1
$ 1
Amoveo Marktkapitalisierung $ 1,259,526
$ 1,259,526
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.2 %
7 d
-9.66 %
Heute Amoveo Preis in US-Dollar ist derzeit
18.51
USD, und wenn in konvertiert Bitcoin ist
0.00200129
BTC. Insgesamt 68,033 VEO sind derzeit auf dem Markt im Umlauf. Amoveo Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Amoveo wurde gehandelt Krypto-Austausch. Erhalten Amoveo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VEO Diagramme
Amoveo Preis Diagramme
VEO Hoch / Niedrig Preis Chart
Amoveo Preis Hoch / Niedrig Preis Chart
Historische Daten
Amoveo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $43.18 | $42.61 | $42.61 | $42.61 |
| 2021-10-17 | $42.61 | $43.06 | $43.06 | $43.06 |
| 2021-10-18 | $43.06 | $43.43 | $43.43 | $43.43 |
| 2021-10-19 | $43.43 | $44.97 | $44.97 | $44.97 |
| 2021-10-20 | $45.00 | $20.00 | $46.21 | $20.00 |
| 2021-10-21 | $20.00 | $31.08 | $31.08 | $18.87 |
| 2021-10-22 | $31.08 | $30.29 | $30.29 | $30.29 |
| 2021-10-23 | $30.29 | $112.20 | $112.20 | $29.92 |
| 2021-10-24 | $112.20 | $42.06 | $111.38 | $24.59 |
| 2021-10-25 | $42.06 | $28.52 | $43.59 | $22.90 |
| 2021-10-26 | $28.52 | $27.32 | $27.32 | $27.26 |
| 2021-10-27 | $27.32 | $30.99 | $30.99 | $26.48 |
| 2021-10-28 | $30.99 | $32.12 | $32.12 | $32.12 |
| 2021-10-29 | $32.12 | $34.94 | $43.47 | $33.01 |
| 2021-10-30 | $34.94 | $29.71 | $34.72 | $29.71 |
| 2021-10-31 | $29.71 | $27.61 | $29.45 | $27.61 |
| 2021-11-01 | $27.61 | $23.29 | $27.43 | $20.48 |
| 2021-11-02 | $23.29 | $24.17 | $24.17 | $24.17 |
| 2021-11-03 | $24.17 | $24.04 | $24.04 | $24.04 |
| 2021-11-04 | $24.04 | $22.37 | $23.47 | $22.31 |
| 2021-11-05 | $22.37 | $22.21 | $22.21 | $22.21 |
| 2021-11-06 | $22.21 | $22.34 | $22.40 | $22.34 |
| 2021-11-07 | $22.34 | $23.04 | $23.04 | $22.22 |
| 2021-11-08 | $23.04 | $25.47 | $25.47 | $24.59 |
| 2021-11-09 | $25.47 | $25.24 | $25.24 | $25.24 |
| 2021-11-10 | $25.24 | $25.27 | $25.34 | $25.23 |
| 2021-11-11 | $20.97 | $23.40 | $23.40 | $20.94 |
| 2021-11-12 | $23.40 | $23.16 | $23.16 | $23.10 |
| 2021-11-13 | $23.16 | $20.87 | $23.25 | $20.87 |
| 2021-11-14 | $20.87 | $24.24 | $24.24 | $21.22 |
| 2021-11-15 | $24.24 | $23.54 | $23.54 | $23.54 |
| 2021-11-16 | $23.54 | $21.94 | $22.24 | $21.94 |
| 2021-11-17 | $21.94 | $13.64 | $22.03 | $13.64 |
| 2021-11-18 | $13.64 | $12.98 | $20.10 | $12.87 |
| 2021-11-19 | $12.98 | $23.20 | $23.20 | $13.26 |
| 2021-11-20 | $23.20 | $23.79 | $23.85 | $23.79 |
| 2021-11-21 | $23.79 | $14.26 | $23.36 | $14.26 |
| 2021-11-22 | $14.26 | $13.68 | $13.68 | $13.68 |
| 2021-11-23 | $13.68 | $13.99 | $13.99 | $13.99 |
| 2021-11-24 | $13.99 | $14.29 | $14.29 | $13.89 |
| 2021-11-25 | $14.29 | $14.74 | $14.74 | $14.74 |
| 2021-11-26 | $14.74 | $13.43 | $13.43 | $13.43 |
| 2021-11-27 | $13.45 | $13.70 | $13.70 | $13.70 |
| 2021-11-28 | $13.70 | $14.33 | $14.33 | $14.33 |
| 2021-11-29 | $14.33 | $14.46 | $14.46 | $14.46 |
| 2021-11-30 | $14.46 | $14.24 | $14.24 | $14.24 |
| 2021-12-01 | $14.24 | $14.31 | $14.31 | $14.31 |
| 2021-12-02 | $14.31 | $14.13 | $14.13 | $14.13 |
| 2021-12-03 | $14.13 | $16.05 | $16.05 | $13.42 |
| 2021-12-04 | $16.05 | $14.68 | $14.68 | $14.68 |
| 2021-12-05 | $14.72 | $13.41 | $14.79 | $13.41 |
| 2021-12-06 | $13.41 | $13.70 | $13.70 | $13.70 |
| 2021-12-07 | $13.70 | $13.72 | $13.72 | $13.72 |
| 2021-12-08 | $13.72 | $13.69 | $13.69 | $13.69 |
| 2021-12-09 | $13.69 | $12.90 | $12.90 | $12.90 |
| 2021-12-10 | $12.90 | $11.84 | $12.79 | $11.84 |
| 2021-12-11 | $11.84 | $12.39 | $12.39 | $12.39 |
| 2021-12-12 | $12.40 | $12.59 | $12.59 | $12.59 |
| 2021-12-13 | $12.58 | $11.68 | $11.73 | $11.68 |
| 2021-12-14 | $11.68 | $12.10 | $12.10 | $12.10 |
| 2021-12-15 | $12.10 | $12.22 | $12.22 | $12.22 |
| 2021-12-16 | $12.22 | $11.91 | $11.91 | $11.91 |
| 2021-12-17 | $11.91 | $10.27 | $11.57 | $10.27 |
| 2021-12-18 | $10.25 | $13.82 | $13.82 | $10.40 |
| 2021-12-19 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2021-12-20 | $13.78 | $11.26 | $13.84 | $11.26 |
| 2021-12-21 | $11.26 | $11.75 | $11.75 | $11.75 |
| 2021-12-22 | $11.74 | $11.67 | $11.67 | $11.67 |
| 2021-12-23 | $11.67 | $12.19 | $12.19 | $12.19 |
| 2021-12-24 | $12.20 | $12.20 | $12.20 | $12.20 |
| 2021-12-25 | $12.20 | $12.10 | $12.10 | $12.10 |
| 2021-12-26 | $12.10 | $11.43 | $12.19 | $11.43 |
| 2021-12-27 | $11.43 | $11.40 | $11.40 | $11.40 |
| 2021-12-28 | $11.41 | $10.70 | $10.70 | $10.70 |
| 2021-12-29 | $10.70 | $10.46 | $10.46 | $10.46 |
| 2021-12-30 | $10.46 | $10.60 | $10.60 | $10.60 |
| 2021-12-31 | $10.60 | $10.26 | $17.97 | $10.26 |
| 2022-01-01 | $10.26 | $10.60 | $10.60 | $10.60 |
| 2022-01-02 | $10.60 | $10.57 | $10.60 | $10.56 |
| 2022-01-03 | $10.50 | $10.31 | $10.31 | $10.31 |
| 2022-01-04 | $10.31 | $10.17 | $10.17 | $10.17 |
| 2022-01-05 | $10.17 | $9.64 | $9.64 | $9.64 |
| 2022-01-06 | $9.64 | $10.34 | $10.34 | $9.57 |
| 2022-01-07 | $10.34 | $9.97 | $9.97 | $9.97 |
| 2022-01-08 | $9.97 | $10.00 | $10.00 | $10.00 |
| 2022-01-09 | $10.00 | $8.46 | $10.05 | $8.46 |
| 2022-01-10 | $8.46 | $8.49 | $9.79 | $8.45 |
| 2022-01-11 | $8.49 | $8.68 | $8.68 | $8.68 |
| 2022-01-12 | $8.68 | $8.92 | $8.92 | $8.92 |
| 2022-01-13 | $8.92 | $8.64 | $8.64 | $8.64 |
| 2022-01-14 | $8.64 | $8.75 | $8.75 | $8.75 |
| 2022-01-15 | $8.75 | $8.75 | $8.75 | $8.75 |
| 2022-01-16 | $8.75 | $8.74 | $8.75 | $8.73 |
| 2022-01-17 | $8.75 | $9.84 | $9.84 | $8.57 |
| 2022-01-18 | $9.84 | $9.87 | $9.87 | $9.87 |
| 2022-01-19 | $9.87 | $8.51 | $9.72 | $8.51 |
| 2022-01-20 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2022-01-21 | $8.30 | $7.44 | $7.44 | $7.44 |
| 2022-01-22 | $7.44 | $7.72 | $7.72 | $7.16 |
| 2022-01-23 | $7.72 | $7.98 | $7.98 | $7.98 |
| 2022-01-24 | $7.98 | $8.08 | $8.08 | $8.08 |
| 2022-01-25 | $8.08 | $8.02 | $8.08 | $8.02 |
| 2022-01-27 | $8.10 | $8.18 | $8.18 | $8.18 |
| 2022-01-28 | $8.18 | $8.30 | $8.30 | $8.30 |
| 2022-01-29 | $8.30 | $8.36 | $8.40 | $8.36 |
| 2022-01-30 | $8.36 | $8.30 | $8.30 | $8.30 |
| 2022-01-31 | $8.30 | $8.27 | $8.31 | $8.25 |
| 2022-02-02 | $7.74 | $7.38 | $7.38 | $7.38 |
| 2022-02-03 | $7.38 | $7.47 | $7.47 | $7.47 |
| 2022-02-04 | $7.47 | $8.32 | $8.32 | $8.32 |
| 2022-02-05 | $8.32 | $8.33 | $8.33 | $8.28 |
| 2022-02-06 | $9.44 | $9.67 | $9.67 | $9.67 |
| 2022-02-07 | $9.67 | $10.00 | $10.00 | $10.00 |
| 2022-02-08 | $10.00 | $8.42 | $10.05 | $8.42 |
| 2022-02-09 | $8.42 | $10.13 | $10.13 | $8.49 |
| 2022-02-10 | $10.13 | $9.93 | $9.93 | $9.93 |
| 2022-02-11 | $9.93 | $9.67 | $9.67 | $9.67 |
| 2022-02-12 | $9.67 | $9.63 | $9.63 | $9.63 |
| 2022-02-13 | $9.63 | $9.60 | $9.63 | $9.60 |
| 2022-02-14 | $9.59 | $9.70 | $9.70 | $9.70 |
| 2022-02-15 | $9.70 | $8.02 | $10.16 | $7.18 |
| 2022-02-16 | $8.02 | $7.59 | $7.90 | $7.59 |
| 2022-02-17 | $7.59 | $5.23 | $7.01 | $5.11 |
| 2022-02-18 | $5.23 | $5.20 | $5.20 | $5.04 |
| 2022-02-19 | $5.20 | $5.05 | $5.21 | $5.05 |
| 2022-02-20 | $5.05 | $4.84 | $4.84 | $4.84 |
| 2022-02-21 | $4.84 | $4.83 | $4.84 | $4.82 |
| 2022-02-22 | $4.67 | $4.86 | $4.86 | $4.82 |
| 2022-02-23 | $4.86 | $4.70 | $4.73 | $4.70 |
| 2022-02-24 | $4.70 | $4.83 | $4.83 | $4.83 |
| 2022-02-25 | $4.83 | $4.94 | $4.94 | $4.94 |
| 2022-02-26 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2022-02-27 | $4.97 | $4.79 | $4.79 | $4.79 |
| 2022-02-28 | $4.79 | $5.44 | $5.49 | $5.44 |
| 2022-03-01 | $5.44 | $5.60 | $5.60 | $5.60 |
| 2022-03-02 | $5.60 | $2.59 | $5.54 | $2.59 |
| 2022-03-03 | $2.59 | $2.46 | $2.51 | $2.46 |
| 2022-03-04 | $2.46 | $2.27 | $2.27 | $2.08 |
| 2022-03-05 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2022-03-06 | $2.29 | $2.31 | $2.31 | $2.23 |
| 2022-03-07 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2022-03-08 | $2.28 | $2.33 | $2.33 | $2.33 |
| 2022-03-09 | $2.33 | $2.52 | $2.52 | $2.52 |
| 2022-03-10 | $2.52 | $2.37 | $2.37 | $2.37 |
| 2022-03-11 | $2.37 | $1.05 | $2.32 | $1.05 |
| 2022-03-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-03-13 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-03-14 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2022-03-15 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-03-16 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2022-03-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-18 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2022-03-19 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-03-20 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2022-03-21 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-22 | $1.11 | $3.90 | $3.90 | $1.14 |
| 2022-03-23 | $3.90 | $1.93 | $3.95 | $1.93 |
| 2022-03-24 | $1.93 | $1.94 | $1.98 | $1.94 |
| 2022-03-25 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-03-26 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-03-27 | $1.96 | $2.06 | $2.06 | $2.06 |
| 2022-03-28 | $2.06 | $2.07 | $2.07 | $2.07 |
| 2022-03-29 | $2.07 | $2.09 | $2.09 | $2.09 |
| 2022-03-30 | $2.09 | $2.07 | $2.07 | $2.07 |
| 2022-03-31 | $2.07 | $2.00 | $2.00 | $2.00 |
| 2022-04-01 | $2.00 | $2.04 | $2.04 | $2.04 |
| 2022-04-02 | $2.04 | $2.02 | $2.02 | $2.02 |
| 2022-04-03 | $2.02 | $1.95 | $2.04 | $1.95 |
| 2022-04-04 | $1.95 | $1.96 | $1.96 | $1.96 |
| 2022-04-05 | $1.96 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.91 | $1.81 | $1.81 | $1.81 |
| 2022-04-07 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2022-04-08 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-04-09 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2022-04-10 | $1.80 | $1.77 | $1.77 | $1.77 |
| 2022-04-11 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-04-12 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2022-04-13 | $1.68 | $1.73 | $1.73 | $1.73 |
| 2022-04-14 | $1.73 | $1.68 | $1.68 | $1.68 |
| 2022-04-15 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2022-04-16 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-04-17 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-18 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2022-04-19 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2022-04-20 | $1.74 | $1.74 | $4.80 | $1.74 |
| 2022-04-21 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-04-22 | $1.70 | $1.67 | $1.67 | $1.67 |
| 2022-04-23 | $1.67 | $1.58 | $1.66 | $1.58 |
| 2022-04-24 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-25 | $1.58 | $3.68 | $4.41 | $1.62 |
| 2022-04-26 | $3.68 | $3.47 | $3.47 | $3.47 |
| 2022-04-27 | $3.47 | $4.00 | $4.00 | $3.57 |
| 2022-04-28 | $4.00 | $4.05 | $4.05 | $4.05 |
| 2022-04-29 | $4.05 | $3.98 | $3.98 | $3.94 |
| 2022-04-30 | $3.98 | $3.88 | $3.88 | $3.88 |
| 2022-05-01 | $3.88 | $3.96 | $3.96 | $3.96 |
| 2022-05-02 | $3.96 | $3.97 | $3.97 | $3.97 |
| 2022-05-03 | $3.97 | $3.89 | $3.89 | $3.89 |
| 2022-05-04 | $3.89 | $4.09 | $4.09 | $4.09 |
| 2022-05-05 | $4.09 | $3.76 | $3.76 | $3.76 |
| 2022-05-06 | $3.76 | $3.71 | $3.71 | $3.71 |
| 2022-05-07 | $3.71 | $3.65 | $3.65 | $3.65 |
| 2022-05-08 | $3.65 | $3.51 | $3.51 | $3.51 |
| 2022-05-09 | $3.51 | $3.10 | $3.10 | $3.10 |
| 2022-05-10 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2022-05-11 | $3.19 | $2.99 | $2.99 | $2.99 |
| 2022-05-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2022-05-13 | $2.98 | $3.01 | $3.01 | $3.01 |
| 2022-05-14 | $3.01 | $3.10 | $3.10 | $3.10 |
| 2022-05-15 | $3.10 | $1.00 | $3.22 | $1.00 |
| 2022-05-16 | $1.00 | $1.13 | $1.25 | $0.9548000 |
| 2022-05-17 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2022-05-18 | $1.16 | $1.09 | $1.09 | $1.09 |
| 2022-05-19 | $1.09 | $1.15 | $1.15 | $1.15 |
| 2022-05-20 | $1.15 | $0.9333000 | $1.11 | $0.9333000 |
| 2022-05-21 | $0.9333000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2022-05-22 | $0.9411000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2022-05-23 | $0.9685000 | $1.75 | $1.75 | $0.9304000 |
| 2022-05-24 | $1.75 | $1.78 | $1.78 | $1.78 |
| 2022-05-25 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-05-26 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-05-27 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-05-28 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-05-29 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2022-05-30 | $1.77 | $1.90 | $1.90 | $1.90 |
| 2022-05-31 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-06-01 | $1.91 | $1.79 | $1.79 | $1.79 |
| 2022-06-02 | $1.79 | $1.83 | $1.83 | $1.83 |
| 2022-06-03 | $1.83 | $1.78 | $1.78 | $1.78 |
| 2022-06-04 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2022-06-05 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-06-06 | $1.79 | $1.88 | $1.88 | $1.88 |
| 2022-06-07 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-06-08 | $1.87 | $1.81 | $1.81 | $1.81 |
| 2022-06-09 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-06-10 | $1.81 | $1.74 | $1.74 | $1.74 |
| 2022-06-11 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-06-12 | $1.70 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.35 | $1.35 | $1.35 |
| 2022-06-14 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2022-06-15 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2022-06-16 | $1.35 | $1.22 | $1.22 | $1.22 |
| 2022-06-17 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2022-06-18 | $1.23 | $1.14 | $1.14 | $1.14 |
| 2022-06-19 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2022-06-20 | $1.23 | $3.70 | $3.70 | $1.23 |
| 2022-06-21 | $3.70 | $3.73 | $3.73 | $3.73 |
| 2022-06-22 | $3.73 | $1.82 | $3.59 | $1.82 |
| 2022-06-23 | $1.82 | $1.92 | $1.92 | $1.92 |
| 2022-06-24 | $1.92 | $3.08 | $3.08 | $1.93 |
| 2022-06-25 | $3.08 | $3.39 | $3.39 | $2.62 |
| 2022-06-26 | $3.39 | $3.32 | $3.32 | $3.32 |
| 2022-06-27 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2022-06-28 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2022-06-29 | $3.20 | $2.95 | $3.18 | $2.95 |
| 2022-06-30 | $2.95 | $2.93 | $2.93 | $2.93 |
| 2022-07-01 | $2.93 | $2.83 | $2.83 | $2.83 |
| 2022-07-02 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-07-03 | $2.83 | $3.01 | $3.01 | $2.84 |
| 2022-07-04 | $3.01 | $3.15 | $3.15 | $3.15 |
| 2022-07-05 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2022-07-06 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2022-07-07 | $3.21 | $3.35 | $3.37 | $3.35 |
| 2022-07-08 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-09 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-07-10 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2022-07-11 | $3.23 | $3.09 | $3.09 | $3.09 |
| 2022-07-12 | $3.09 | $2.99 | $2.99 | $2.99 |
| 2022-07-13 | $2.99 | $3.14 | $3.14 | $3.14 |
| 2022-07-14 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2022-07-15 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-07-16 | $3.23 | $3.29 | $3.29 | $3.29 |
| 2022-07-17 | $3.29 | $3.22 | $3.22 | $3.22 |
| 2022-07-18 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2022-07-19 | $3.48 | $3.63 | $3.63 | $3.63 |
| 2022-07-20 | $3.63 | $3.60 | $3.60 | $3.60 |
| 2022-07-21 | $3.60 | $3.59 | $3.59 | $3.59 |
| 2022-07-22 | $3.59 | $4.52 | $4.52 | $3.52 |
| 2022-07-23 | $4.52 | $4.47 | $4.47 | $4.47 |
| 2022-07-24 | $4.47 | $4.49 | $4.49 | $4.49 |
| 2022-07-25 | $4.49 | $4.24 | $4.24 | $4.24 |
| 2022-07-26 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2022-07-27 | $4.23 | $4.57 | $4.57 | $4.57 |
| 2022-07-28 | $4.57 | $4.75 | $4.75 | $4.75 |
| 2022-07-29 | $4.75 | $4.73 | $4.73 | $4.73 |
| 2022-07-30 | $4.73 | $4.71 | $4.71 | $4.71 |
| 2022-07-31 | $4.71 | $4.64 | $4.64 | $4.64 |
| 2022-08-01 | $4.64 | $4.63 | $4.63 | $4.63 |
| 2022-08-02 | $4.63 | $4.58 | $4.58 | $4.58 |
| 2022-08-03 | $4.58 | $4.54 | $4.54 | $4.54 |
| 2022-08-04 | $4.54 | $4.50 | $4.50 | $4.50 |
| 2022-08-05 | $4.50 | $4.64 | $4.64 | $4.64 |
| 2022-08-06 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2022-08-07 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2022-08-08 | $4.61 | $4.74 | $4.74 | $4.74 |
| 2022-08-09 | $4.74 | $4.61 | $4.61 | $4.61 |
| 2022-08-10 | $4.61 | $4.77 | $4.77 | $4.77 |
| 2022-08-11 | $4.77 | $4.77 | $4.77 | $4.77 |
| 2022-08-12 | $4.77 | $4.86 | $4.86 | $4.86 |
| 2022-08-13 | $4.86 | $4.87 | $4.87 | $4.87 |
| 2022-08-14 | $4.87 | $4.84 | $4.84 | $4.84 |
| 2022-08-15 | $4.84 | $4.80 | $4.80 | $4.80 |
| 2022-08-16 | $4.80 | $4.75 | $4.75 | $4.75 |
| 2022-08-17 | $4.75 | $4.64 | $4.64 | $4.64 |
| 2022-08-18 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2022-08-19 | $4.62 | $4.15 | $4.15 | $4.15 |
| 2022-08-20 | $4.15 | $4.21 | $4.21 | $4.21 |
| 2022-08-21 | $4.21 | $4.28 | $4.28 | $4.28 |
| 2022-08-22 | $4.28 | $3.96 | $4.26 | $3.96 |
| 2022-08-23 | $3.96 | $3.98 | $3.98 | $3.98 |
| 2022-08-24 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2022-08-25 | $3.95 | $3.99 | $3.99 | $3.99 |
| 2022-08-26 | $3.99 | $3.98 | $3.99 | $3.97 |
| 2022-08-27 | $3.75 | $3.71 | $3.71 | $3.71 |
| 2022-08-28 | $3.71 | $3.62 | $3.62 | $3.62 |
| 2022-08-29 | $3.62 | $3.75 | $3.75 | $3.75 |
| 2022-08-30 | $3.75 | $3.90 | $3.90 | $3.67 |
| 2022-08-31 | $3.90 | $3.95 | $3.95 | $3.95 |
| 2022-09-01 | $3.95 | $3.97 | $3.97 | $3.97 |
| 2022-09-02 | $3.97 | $3.93 | $3.93 | $3.93 |
| 2022-09-03 | $3.93 | $3.91 | $3.91 | $3.91 |
| 2022-09-04 | $3.91 | $3.94 | $3.94 | $3.94 |
| 2022-09-05 | $3.94 | $3.90 | $3.90 | $3.90 |
| 2022-09-06 | $3.90 | $3.70 | $3.70 | $3.70 |
| 2022-09-07 | $3.70 | $3.80 | $3.80 | $3.80 |
| 2022-09-08 | $3.80 | $3.81 | $3.81 | $3.81 |
| 2022-09-09 | $3.81 | $4.21 | $4.21 | $4.21 |
| 2022-09-10 | $4.21 | $4.27 | $4.27 | $4.27 |
| 2022-09-11 | $4.27 | $4.30 | $4.30 | $4.30 |
| 2022-09-12 | $4.30 | $4.41 | $4.41 | $4.41 |
| 2022-09-13 | $4.41 | $3.97 | $3.97 | $3.97 |
| 2022-09-14 | $3.97 | $3.99 | $3.99 | $3.99 |
| 2022-09-15 | $3.99 | $3.88 | $3.88 | $3.88 |
| 2022-09-16 | $3.88 | $2.63 | $3.90 | $2.63 |
| 2022-09-17 | $2.63 | $2.68 | $2.68 | $2.68 |
| 2022-09-18 | $2.68 | $2.58 | $2.58 | $2.58 |
| 2022-09-19 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2022-09-20 | $2.60 | $2.51 | $2.51 | $2.51 |
| 2022-09-21 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2022-09-22 | $3.64 | $2.56 | $3.82 | $2.56 |
| 2022-09-23 | $2.56 | $2.55 | $2.55 | $2.55 |
| 2022-09-24 | $2.55 | $2.54 | $2.55 | $2.54 |
Märkte
Amoveo Crypto Market
| Pair | Austausch |
|---|---|
| VEO/BTC | graviex |
| VEO/BTC | hitbtc |
Description
Amoveo Crypto ICO Description
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Technologie
Amoveo Crypto Technology
Sorry, detailed technology about Amoveo is not currently available
Eigenschaften
Amoveo Crypto Features
Sorry, detailed features about Amoveo is not currently available
ICO Status
Amoveo ICO Details
ICO Status
Upcoming
Token-Angebot
2000000000
Anfangsdatum
2018-12-11
Endtermin
2019-01-11
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.20
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
- Adam Raphael: CEO.
- Rani Grinberg: COO.
- David Price: CTO.
- Lion Shirdon: Marketing and Talent Advisor.
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
- 51% Tokens for ecosystem distribution;
- 11% Founding team & employees;
- 6% Advisors, early supporters and partnerships;
- 4% Bounty and subcontractors.
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- $0.167 on Pre-sale Tier Week 1;
- $0.174 on Week 2;
- $0.182 on Week 3;
- $0.19 on Week 4.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen